Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 27
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 384.46
+0.00%
$ 1.75 million $ 4.69 million
7:56 AM $ 384.46
+0.30%
$ 1.75 million $ 4.69 million
7:55 AM $ 383.31
+0.00%
$ 1.75 million $ 4.69 million
7:54 AM $ 383.27
+0.00%
$ 1.75 million $ 4.69 million
7:53 AM $ 383.27
+0.00%
$ 1.75 million $ 4.69 million
7:52 AM $ 383.27
+0.00%
$ 1.75 million $ 4.69 million
7:51 AM $ 383.27
-0.30%
$ 1.75 million $ 4.69 million
7:50 AM $ 384.42
+0.00%
$ 1.75 million $ 4.67 million
7:49 AM $ 384.68
+0.00%
$ 1.75 million $ 4.67 million
7:48 AM $ 384.73
+0.00%
$ 1.75 million $ 4.68 million
7:47 AM $ 384.76
+0.00%
$ 1.75 million $ 4.68 million
7:46 AM $ 384.76
+0.30%
$ 1.75 million $ 4.68 million
7:45 AM $ 383.61
+0.00%
$ 1.75 million $ 4.67 million
7:44 AM $ 383.63
+0.00%
$ 1.75 million $ 4.67 million
7:43 AM $ 383.64
+0.00%
$ 1.75 million $ 4.67 million
7:42 AM $ 383.63
+0.00%
$ 1.75 million $ 4.67 million
7:41 AM $ 383.64
-0.04%
$ 1.75 million $ 4.67 million
7:40 AM $ 383.79
+0.00%
$ 1.75 million $ 4.67 million
7:39 AM $ 383.79
+0.00%
$ 1.75 million $ 4.67 million
7:38 AM $ 383.79
+0.00%
$ 1.75 million $ 4.67 million
7:37 AM $ 383.79
+0.00%
$ 1.75 million $ 4.67 million
7:36 AM $ 383.79
-0.23%
$ 1.75 million $ 4.67 million
7:35 AM $ 384.65
+0.00%
$ 1.75 million $ 4.67 million
7:34 AM $ 384.68
+0.00%
$ 1.75 million $ 4.67 million
7:33 AM $ 384.69
+0.00%
$ 1.75 million $ 4.67 million
7:32 AM $ 384.69
+0.00%
$ 1.75 million $ 4.67 million
7:31 AM $ 384.69
+0.00%
$ 1.75 million $ 4.67 million
7:30 AM $ 384.81
+0.00%
$ 1.75 million $ 4.67 million
7:29 AM $ 384.81
+0.01%
$ 1.75 million $ 4.67 million
7:28 AM $ 384.77
+0.00%
$ 1.75 million $ 4.67 million
7:27 AM $ 384.77
+0.00%
$ 1.75 million $ 4.67 million
7:26 AM $ 384.77
+0.00%
$ 1.75 million $ 4.67 million
7:25 AM $ 383.74
+0.01%
$ 1.75 million $ 4.67 million
7:24 AM $ 383.42
+0.00%
$ 1.75 million $ 4.67 million
7:23 AM $ 383.39
+0.00%
$ 1.75 million $ 4.67 million
7:22 AM $ 383.39
+0.00%
$ 1.75 million $ 4.67 million
7:21 AM $ 383.39
+0.00%
$ 1.75 million $ 4.67 million
7:20 AM $ 383.39
-0.24%
$ 1.75 million $ 4.66 million
7:19 AM $ 384.32
+0.00%
$ 1.75 million $ 4.67 million
7:18 AM $ 384.3
+0.00%
$ 1.75 million $ 4.67 million
7:17 AM $ 384.31
+0.00%
$ 1.75 million $ 4.67 million
7:16 AM $ 384.3
+0.00%
$ 1.75 million $ 4.67 million
7:15 AM $ 384.4
+0.00%
$ 1.75 million $ 4.67 million
7:14 AM $ 384.42
+0.00%
$ 1.75 million $ 4.66 million
7:13 AM $ 384.42
+0.00%
$ 1.75 million $ 4.66 million
7:12 AM $ 384.42
+0.00%
$ 1.75 million $ 4.66 million
7:11 AM $ 384.42
+0.00%
$ 1.75 million $ 4.66 million
7:10 AM $ 384.35
+0.00%
$ 1.75 million $ 4.66 million
7:09 AM $ 384.36
+0.00%
$ 1.75 million $ 4.65 million
7:08 AM $ 384.36
+0.00%
$ 1.75 million $ 4.65 million