Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 5:27 PM | $ 407.4 | +0.00% | ||
| 5:26 PM | $ 407.22 | +0.00% | ||
| 5:25 PM | $ 407.23 | +0.00% | ||
| 5:24 PM | $ 407.24 | +0.00% | ||
| 5:23 PM | $ 407.24 | +0.00% | ||
| 5:22 PM | $ 407.24 | +0.00% | ||
| 5:21 PM | $ 407.71 | +0.00% | ||
| 5:20 PM | $ 407.71 | +0.00% | ||
| 5:19 PM | $ 407.72 | +0.00% | ||
| 5:18 PM | $ 407.72 | +0.00% | ||
| 5:17 PM | $ 407.71 | +0.00% | ||
| 5:16 PM | $ 407.78 | +0.00% | ||
| 5:15 PM | $ 407.78 | +0.00% | ||
| 5:14 PM | $ 407.77 | +0.00% | ||
| 5:13 PM | $ 407.78 | +0.00% | ||
| 5:12 PM | $ 407.28 | +0.00% | ||
| 5:11 PM | $ 407.12 | +0.00% | ||
| 5:10 PM | $ 407.12 | +0.00% | ||
| 5:09 PM | $ 407.1 | +0.00% | ||
| 5:08 PM | $ 407.1 | +0.00% | ||
| 5:07 PM | $ 407.28 | +0.00% | ||
| 5:06 PM | $ 406.98 | +0.00% | ||
| 5:05 PM | $ 406.97 | +0.00% | ||
| 5:04 PM | $ 406.96 | +0.00% | ||
| 5:03 PM | $ 406.97 | +0.00% | ||
| 5:02 PM | $ 406.96 | +0.05% | ||
| 5:01 PM | $ 406.86 | +0.00% | ||
| 5:00 PM | $ 406.87 | +0.00% | ||
| 4:59 PM | $ 406.87 | +0.00% | ||
| 4:58 PM | $ 406.87 | +0.00% | ||
| 4:57 PM | $ 406.86 | +0.05% | ||
| 4:56 PM | $ 406.57 | +0.00% | ||
| 4:55 PM | $ 406.56 | +0.00% | ||
| 4:54 PM | $ 406.54 | +0.00% | ||
| 4:53 PM | $ 406.54 | +0.00% | ||
| 4:52 PM | $ 406.54 | -0.09% | ||
| 4:51 PM | $ 406.54 | +0.00% | ||
| 4:50 PM | $ 406.55 | +0.00% | ||
| 4:49 PM | $ 406.56 | +0.00% | ||
| 4:48 PM | $ 406.55 | +0.00% | ||
| 4:47 PM | $ 406.55 | +0.04% | ||
| 4:46 PM | $ 406.01 | +0.00% | ||
| 4:45 PM | $ 406.02 | +0.00% | ||
| 4:44 PM | $ 406.01 | +0.00% | ||
| 4:43 PM | $ 406.01 | +0.00% | ||
| 4:42 PM | $ 406.01 | +0.07% | ||
| 4:41 PM | $ 406.11 | +0.00% | ||
| 4:40 PM | $ 406.3 | +0.00% | ||
| 4:39 PM | $ 406.31 | +0.00% | ||
| 4:38 PM | $ 406.31 | +0.00% | ||