Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 361.37
+0.07%
$ 1.65 million $ 4.07 million
Feb 19, 10 PM $ 361.12
-0.07%
$ 1.65 million $ 4.07 million
Feb 19, 9 PM $ 361.37
+0.00%
$ 1.65 million $ 4.08 million
Feb 19, 8 PM $ 361.36
+0.00%
$ 1.65 million $ 4.08 million
Feb 19, 7 PM $ 361.37
+0.00%
$ 1.65 million $ 4.08 million
Feb 19, 6 PM $ 361.36
+0.06%
$ 1.65 million $ 4.09 million
Feb 19, 5 PM $ 361.13
-0.07%
$ 1.65 million $ 4.1 million
Feb 19, 4 PM $ 361.39
-0.06%
$ 1.65 million $ 4.1 million
Feb 19, 3 PM $ 361.66
+0.03%
$ 1.65 million $ 4.1 million
Feb 19, 2 PM $ 361.56
-0.52%
$ 1.65 million $ 4.1 million
Feb 19, 1 PM $ 363.39
-0.01%
$ 1.66 million $ 4.1 million
Feb 19, 12 PM $ 363.45
+0.12%
$ 1.66 million $ 4.1 million
Feb 19, 11 AM $ 363.01
-0.10%
$ 1.66 million $ 4.1 million
Feb 19, 10 AM $ 363.39
+0.04%
$ 1.66 million $ 4.1 million
Feb 19, 9 AM $ 363.23
-0.58%
$ 1.66 million $ 4.1 million
Feb 19, 8 AM $ 365.34
-0.06%
$ 1.67 million $ 4.1 million
Feb 19, 7 AM $ 365.57
+0.10%
$ 1.67 million $ 4.1 million
Feb 19, 6 AM $ 365.18
+0.09%
$ 1.67 million $ 4.1 million
Feb 19, 5 AM $ 364.85
+0.14%
$ 1.66 million $ 4.1 million
Feb 19, 4 AM $ 364.35
+0.05%
$ 1.66 million $ 4.11 million
Feb 19, 3 AM $ 364.16
+0.06%
$ 1.66 million $ 4.11 million
Feb 19, 2 AM $ 363.93
-0.13%
$ 1.66 million $ 4.11 million
Feb 19, 1 AM $ 364.4
+0.22%
$ 1.66 million $ 4.12 million
Feb 19, 12 AM $ 363.6
+0.02%
$ 1.66 million $ 4.12 million
Feb 18, 11 PM $ 363.53
+0.00%
$ 1.66 million $ 4.12 million
Feb 18, 10 PM $ 363.54
-0.08%
$ 1.66 million $ 4.12 million
Feb 18, 9 PM $ 363.83
+0.11%
$ 1.66 million $ 4.12 million
Feb 18, 8 PM $ 363.42
-0.57%
$ 1.66 million $ 4.13 million
Feb 18, 7 PM $ 365.49
-0.40%
$ 1.67 million $ 4.12 million
Feb 18, 6 PM $ 366.96
+0.01%
$ 1.67 million $ 4.12 million
Feb 18, 5 PM $ 366.91
-0.48%
$ 1.67 million $ 4.12 million
Feb 18, 4 PM $ 368.68
-0.08%
$ 1.68 million $ 4.12 million
Feb 18, 3 PM $ 368.96
+0.77%
$ 1.68 million $ 4.13 million
Feb 18, 2 PM $ 366.16
-0.61%
$ 1.67 million $ 4.14 million
Feb 18, 1 PM $ 368.41
+0.00%
$ 1.68 million $ 4.17 million
Feb 18, 12 PM $ 368.43
-0.11%
$ 1.68 million $ 4.19 million
Feb 18, 11 AM $ 368.83
-0.02%
$ 1.68 million $ 4.19 million
Feb 18, 10 AM $ 368.91
+0.17%
$ 1.68 million $ 4.19 million
Feb 18, 9 AM $ 368.26
+0.26%
$ 1.68 million $ 4.19 million
Feb 18, 8 AM $ 367.3
+0.14%
$ 1.67 million $ 4.19 million
Feb 18, 7 AM $ 366.8
-0.08%
$ 1.67 million $ 4.21 million
Feb 18, 6 AM $ 367.1
-0.17%
$ 1.67 million $ 4.2 million
Feb 18, 5 AM $ 367.72
+0.26%
$ 1.68 million $ 4.2 million
Feb 18, 4 AM $ 366.77
+0.11%
$ 1.67 million $ 4.19 million
Feb 18, 3 AM $ 366.37
+0.06%
$ 1.67 million $ 4.19 million
Feb 18, 2 AM $ 366.16
+0.19%
$ 1.67 million $ 4.2 million
Feb 18, 1 AM $ 365.46
+0.00%
$ 1.67 million $ 4.19 million
Feb 18, 12 AM $ 365.44
+0.09%
$ 1.67 million $ 4.2 million
Feb 17, 11 PM $ 365.08
-0.12%
$ 1.66 million $ 4.2 million
Feb 17, 10 PM $ 365.51
+0.05%
$ 1.67 million $ 4.19 million