Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 6:32 PM | $ 402.72 | +0.00% | ||
| 6:31 PM | $ 402.44 | +0.00% | ||
| 6:30 PM | $ 402.44 | +0.00% | ||
| 6:29 PM | $ 402.43 | +0.00% | ||
| 6:28 PM | $ 402.43 | +0.00% | ||
| 6:27 PM | $ 402.5 | +0.00% | ||
| 6:26 PM | $ 402.51 | +0.00% | ||
| 6:25 PM | $ 402.51 | +0.00% | ||
| 6:24 PM | $ 402.52 | +0.00% | ||
| 6:23 PM | $ 402.52 | +0.00% | ||
| 6:22 PM | $ 402.62 | +0.00% | ||
| 6:21 PM | $ 402.88 | +0.00% | ||
| 6:20 PM | $ 402.9 | +0.00% | ||
| 6:19 PM | $ 402.91 | +0.00% | ||
| 6:18 PM | $ 402.91 | -0.01% | ||
| 6:17 PM | $ 402.76 | -0.01% | ||
| 6:16 PM | $ 402.97 | +0.00% | ||
| 6:15 PM | $ 402.98 | +0.00% | ||
| 6:14 PM | $ 402.98 | +0.00% | ||
| 6:13 PM | $ 402.98 | +0.00% | ||
| 6:12 PM | $ 403.75 | +0.00% | ||
| 6:11 PM | $ 403.73 | +0.00% | ||
| 6:10 PM | $ 403.73 | +0.00% | ||
| 6:09 PM | $ 403.73 | +0.00% | ||
| 6:08 PM | $ 403.74 | +0.00% | ||
| 6:07 PM | $ 403.66 | -0.01% | ||
| 6:06 PM | $ 403.9 | +0.00% | ||
| 6:05 PM | $ 403.89 | +0.00% | ||
| 6:04 PM | $ 403.9 | +0.00% | ||
| 6:03 PM | $ 403.89 | +0.00% | ||
| 6:02 PM | $ 404.45 | +0.00% | ||
| 6:01 PM | $ 404.76 | +0.00% | ||
| 6:00 PM | $ 404.75 | +0.00% | ||
| 5:59 PM | $ 404.76 | +0.00% | ||
| 5:58 PM | $ 404.77 | +0.00% | ||
| 5:57 PM | $ 405.68 | +0.00% | ||
| 5:56 PM | $ 406.18 | +0.00% | ||
| 5:55 PM | $ 406.18 | +0.00% | ||
| 5:54 PM | $ 406.18 | +0.00% | ||
| 5:53 PM | $ 406.19 | +0.00% | ||
| 5:52 PM | $ 405.79 | +0.00% | ||
| 5:51 PM | $ 405.69 | +0.00% | ||
| 5:50 PM | $ 405.69 | +0.00% | ||
| 5:49 PM | $ 405.69 | +0.00% | ||
| 5:48 PM | $ 405.68 | +0.00% | ||
| 5:47 PM | $ 406 | +0.00% | ||
| 5:46 PM | $ 406.05 | +0.00% | ||
| 5:45 PM | $ 406.05 | +0.00% | ||
| 5:44 PM | $ 406.06 | +0.00% | ||
| 5:43 PM | $ 406.07 | +0.00% | ||