Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 28
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 381.02
+0.00%
$ 1.74 million $ 4.7 million
8:27 AM $ 381.02
+0.00%
$ 1.74 million $ 4.7 million
8:26 AM $ 381.02
-0.27%
$ 1.74 million $ 4.7 million
8:25 AM $ 382.04
+0.00%
$ 1.74 million $ 4.7 million
8:24 AM $ 382.04
+0.01%
$ 1.74 million $ 4.7 million
8:23 AM $ 382.01
+0.00%
$ 1.74 million $ 4.7 million
8:22 AM $ 382.01
+0.00%
$ 1.74 million $ 4.7 million
8:21 AM $ 382.01
+0.26%
$ 1.74 million $ 4.7 million
8:20 AM $ 381.04
+0.00%
$ 1.74 million $ 4.7 million
8:19 AM $ 381.03
+0.00%
$ 1.74 million $ 4.7 million
8:18 AM $ 381.02
+0.00%
$ 1.74 million $ 4.7 million
8:17 AM $ 381.02
+0.00%
$ 1.74 million $ 4.7 million
8:16 AM $ 381.02
+0.02%
$ 1.74 million $ 4.7 million
8:15 AM $ 380.96
+0.00%
$ 1.74 million $ 4.71 million
8:14 AM $ 381.02
+0.00%
$ 1.74 million $ 4.71 million
8:13 AM $ 381.06
+0.00%
$ 1.74 million $ 4.71 million
8:12 AM $ 381.06
+0.00%
$ 1.74 million $ 4.71 million
8:11 AM $ 381.06
-0.57%
$ 1.74 million $ 4.71 million
8:10 AM $ 383.23
+0.00%
$ 1.74 million $ 4.71 million
8:09 AM $ 383.32
+0.00%
$ 1.75 million $ 4.71 million
8:08 AM $ 383.33
+0.00%
$ 1.75 million $ 4.71 million
8:07 AM $ 383.33
+0.00%
$ 1.75 million $ 4.71 million
8:06 AM $ 383.33
-0.22%
$ 1.75 million $ 4.71 million
8:05 AM $ 384.18
+0.00%
$ 1.75 million $ 4.7 million
8:04 AM $ 384.18
-0.02%
$ 1.75 million $ 4.7 million
8:03 AM $ 384.25
+0.00%
$ 1.75 million $ 4.7 million
8:02 AM $ 384.26
+0.00%
$ 1.75 million $ 4.7 million
8:01 AM $ 384.26
-0.06%
$ 1.75 million $ 4.7 million
8:00 AM $ 384.49
+0.00%
$ 1.75 million $ 4.69 million
7:59 AM $ 384.47
+0.00%
$ 1.75 million $ 4.69 million
7:58 AM $ 384.46
+0.00%
$ 1.75 million $ 4.69 million
7:57 AM $ 384.46
+0.00%
$ 1.75 million $ 4.69 million
7:56 AM $ 384.46
+0.30%
$ 1.75 million $ 4.69 million
7:55 AM $ 383.31
+0.00%
$ 1.75 million $ 4.69 million
7:54 AM $ 383.27
+0.00%
$ 1.75 million $ 4.69 million
7:53 AM $ 383.27
+0.00%
$ 1.75 million $ 4.69 million
7:52 AM $ 383.27
+0.00%
$ 1.75 million $ 4.69 million
7:51 AM $ 383.27
-0.30%
$ 1.75 million $ 4.69 million
7:50 AM $ 384.42
+0.00%
$ 1.75 million $ 4.67 million
7:49 AM $ 384.68
+0.00%
$ 1.75 million $ 4.67 million
7:48 AM $ 384.73
+0.00%
$ 1.75 million $ 4.68 million
7:47 AM $ 384.76
+0.00%
$ 1.75 million $ 4.68 million
7:46 AM $ 384.76
+0.30%
$ 1.75 million $ 4.68 million
7:45 AM $ 383.61
+0.00%
$ 1.75 million $ 4.67 million
7:44 AM $ 383.63
+0.00%
$ 1.75 million $ 4.67 million
7:43 AM $ 383.64
+0.00%
$ 1.75 million $ 4.67 million
7:42 AM $ 383.63
+0.00%
$ 1.75 million $ 4.67 million
7:41 AM $ 383.64
-0.04%
$ 1.75 million $ 4.67 million
7:40 AM $ 383.79
+0.00%
$ 1.75 million $ 4.67 million
7:39 AM $ 383.79
+0.00%
$ 1.75 million $ 4.67 million