Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 29
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 379.85
+0.00%
$ 1.73 million $ 4.66 million
9:17 AM $ 379.85
+0.00%
$ 1.73 million $ 4.66 million
9:16 AM $ 379.85
-0.18%
$ 1.73 million $ 4.66 million
9:15 AM $ 380.52
+0.00%
$ 1.73 million $ 4.66 million
9:14 AM $ 380.54
+0.00%
$ 1.74 million $ 4.66 million
9:13 AM $ 380.55
+0.00%
$ 1.74 million $ 4.66 million
9:12 AM $ 380.55
+0.00%
$ 1.74 million $ 4.66 million
9:11 AM $ 380.55
+0.00%
$ 1.74 million $ 4.67 million
9:10 AM $ 379.69
+0.00%
$ 1.74 million $ 4.67 million
9:09 AM $ 379.68
+0.00%
$ 1.73 million $ 4.67 million
9:08 AM $ 379.69
+0.00%
$ 1.73 million $ 4.67 million
9:07 AM $ 379.69
+0.00%
$ 1.73 million $ 4.67 million
9:06 AM $ 380.81
+0.00%
$ 1.73 million $ 4.67 million
9:05 AM $ 380.81
+0.00%
$ 1.73 million $ 4.67 million
9:04 AM $ 380.81
+0.00%
$ 1.74 million $ 4.67 million
9:03 AM $ 380.81
+0.00%
$ 1.74 million $ 4.67 million
9:02 AM $ 380.81
+0.00%
$ 1.74 million $ 4.67 million
9:01 AM $ 380.81
+0.00%
$ 1.74 million $ 4.67 million
9:00 AM $ 380.38
+0.00%
$ 1.74 million $ 4.67 million
8:59 AM $ 380.37
+0.00%
$ 1.73 million $ 4.67 million
8:58 AM $ 380.36
+0.00%
$ 1.73 million $ 4.67 million
8:57 AM $ 380.36
+0.00%
$ 1.73 million $ 4.67 million
8:56 AM $ 380.82
+0.00%
$ 1.73 million $ 4.67 million
8:55 AM $ 380.82
+0.00%
$ 1.73 million $ 4.67 million
8:54 AM $ 380.82
-0.01%
$ 1.74 million $ 4.67 million
8:53 AM $ 380.89
+0.00%
$ 1.74 million $ 4.67 million
8:52 AM $ 380.89
+0.00%
$ 1.74 million $ 4.67 million
8:51 AM $ 380.89
+0.26%
$ 1.74 million $ 4.67 million
8:50 AM $ 379.92
+0.00%
$ 1.74 million $ 4.67 million
8:49 AM $ 379.92
+0.04%
$ 1.73 million $ 4.67 million
8:48 AM $ 379.78
+0.00%
$ 1.73 million $ 4.67 million
8:47 AM $ 379.78
+0.00%
$ 1.73 million $ 4.67 million
8:46 AM $ 379.78
-0.23%
$ 1.73 million $ 4.67 million
8:45 AM $ 380.65
+0.00%
$ 1.73 million $ 4.67 million
8:44 AM $ 380.79
+0.00%
$ 1.74 million $ 4.67 million
8:43 AM $ 380.82
+0.00%
$ 1.74 million $ 4.67 million
8:42 AM $ 380.82
+0.00%
$ 1.74 million $ 4.67 million
8:41 AM $ 380.82
+0.00%
$ 1.74 million $ 4.67 million
8:40 AM $ 381.79
+0.00%
$ 1.74 million $ 4.67 million
8:39 AM $ 381.79
-0.02%
$ 1.74 million $ 4.67 million
8:38 AM $ 381.86
+0.00%
$ 1.74 million $ 4.67 million
8:37 AM $ 381.86
+0.00%
$ 1.74 million $ 4.67 million
8:36 AM $ 381.86
+0.00%
$ 1.74 million $ 4.67 million
8:35 AM $ 381.71
+0.00%
$ 1.74 million $ 4.68 million
8:34 AM $ 381.71
+0.00%
$ 1.74 million $ 4.68 million
8:33 AM $ 381.71
+0.00%
$ 1.74 million $ 4.68 million
8:32 AM $ 381.71
+0.00%
$ 1.74 million $ 4.68 million
8:31 AM $ 381.71
+0.18%
$ 1.74 million $ 4.68 million
8:30 AM $ 381.01
+0.00%
$ 1.74 million $ 4.7 million
8:29 AM $ 381.01
+0.00%
$ 1.74 million $ 4.7 million