Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 365.51
+0.05%
$ 1.67 million $ 4.19 million
Feb 17, 9 PM $ 365.32
+0.06%
$ 1.67 million $ 4.19 million
Feb 17, 8 PM $ 365.11
-0.10%
$ 1.66 million $ 4.19 million
Feb 17, 7 PM $ 365.49
-0.02%
$ 1.67 million $ 4.19 million
Feb 17, 6 PM $ 365.55
+0.54%
$ 1.67 million $ 4.19 million
Feb 17, 5 PM $ 363.59
-0.09%
$ 1.66 million $ 4.18 million
Feb 17, 4 PM $ 363.93
+0.74%
$ 1.66 million $ 4.18 million
Feb 17, 3 PM $ 361.27
+0.34%
$ 1.65 million $ 4.16 million
Feb 17, 2 PM $ 360.07
-0.42%
$ 1.64 million $ 4.14 million
Feb 17, 1 PM $ 361.57
-0.75%
$ 1.65 million $ 4.11 million
Feb 17, 12 PM $ 364.31
-0.16%
$ 1.66 million $ 4.09 million
Feb 17, 11 AM $ 364.9
-0.11%
$ 1.66 million $ 4.09 million
Feb 17, 10 AM $ 365.3
-0.50%
$ 1.67 million $ 4.09 million
Feb 17, 9 AM $ 367.12
-0.01%
$ 1.67 million $ 4.08 million
Feb 17, 8 AM $ 367.15
+1.01%
$ 1.67 million $ 4.08 million
Feb 17, 7 AM $ 363.26
-0.08%
$ 1.66 million $ 4.06 million
Feb 17, 6 AM $ 363.75
+0.14%
$ 1.66 million $ 4.06 million
Feb 17, 5 AM $ 363.23
-0.02%
$ 1.66 million $ 4.06 million
Feb 17, 4 AM $ 363.29
+0.01%
$ 1.66 million $ 4.06 million
Feb 17, 3 AM $ 363.24
-0.48%
$ 1.66 million $ 4.06 million
Feb 17, 2 AM $ 364.99
-0.43%
$ 1.66 million $ 4.06 million
Feb 17, 1 AM $ 366.57
+0.05%
$ 1.67 million $ 4.06 million
Feb 17, 12 AM $ 366.36
+0.03%
$ 1.67 million $ 4.06 million
Feb 16, 11 PM $ 366.26
+0.09%
$ 1.67 million $ 4.06 million
Feb 16, 10 PM $ 365.92
+0.01%
$ 1.67 million $ 4.06 million
Feb 16, 9 PM $ 365.89
+0.01%
$ 1.67 million $ 4.07 million
Feb 16, 8 PM $ 365.86
-0.13%
$ 1.67 million $ 4.07 million
Feb 16, 7 PM $ 366.35
+0.00%
$ 1.67 million $ 4.06 million
Feb 16, 6 PM $ 366.35
+0.00%
$ 1.67 million $ 4.06 million
Feb 16, 5 PM $ 366.36
+0.01%
$ 1.67 million $ 4.07 million
Feb 16, 4 PM $ 366.33
+0.12%
$ 1.67 million $ 4.07 million
Feb 16, 3 PM $ 365.87
+0.01%
$ 1.67 million $ 4.07 million
Feb 16, 2 PM $ 365.83
-0.01%
$ 1.67 million $ 4.07 million
Feb 16, 1 PM $ 365.85
-0.01%
$ 1.67 million $ 4.06 million
Feb 16, 12 PM $ 365.88
-0.10%
$ 1.67 million $ 4.06 million
Feb 16, 11 AM $ 366.26
+0.10%
$ 1.67 million $ 4.06 million
Feb 16, 10 AM $ 365.89
-0.12%
$ 1.67 million $ 4.06 million
Feb 16, 9 AM $ 366.34
+0.12%
$ 1.67 million $ 4.06 million
Feb 16, 8 AM $ 365.88
-0.13%
$ 1.67 million $ 4.06 million
Feb 16, 7 AM $ 366.35
+0.00%
$ 1.67 million $ 4.06 million
Feb 16, 6 AM $ 366.35
-0.01%
$ 1.67 million $ 4.06 million
Feb 16, 5 AM $ 366.37
+0.01%
$ 1.67 million $ 4.05 million
Feb 16, 4 AM $ 366.35
-0.01%
$ 1.67 million $ 4.05 million
Feb 16, 3 AM $ 366.39
+0.15%
$ 1.67 million $ 4.05 million
Feb 16, 2 AM $ 365.84
+0.01%
$ 1.67 million $ 4.05 million
Feb 16, 1 AM $ 365.82
-0.02%
$ 1.67 million $ 4.04 million
Feb 16, 12 AM $ 365.88
+0.02%
$ 1.67 million $ 4.04 million
Feb 15, 11 PM $ 365.81
-0.03%
$ 1.67 million $ 4.05 million
Feb 15, 10 PM $ 365.91
+0.00%
$ 1.67 million $ 4.05 million
Feb 15, 9 PM $ 365.9
+0.00%
$ 1.67 million $ 4.05 million