Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 405.67
-0.09%
$ 1.85 million $ 4.85 million
May 12, 5 AM $ 405.62
+0.12%
$ 1.85 million $ 4.83 million
May 12, 4 AM $ 404.95
-0.23%
$ 1.85 million $ 4.8 million
May 12, 3 AM $ 405.91
+0.68%
$ 1.85 million $ 4.78 million
May 12, 2 AM $ 403.12
-0.31%
$ 1.84 million $ 4.79 million
May 12, 1 AM $ 404.39
-0.61%
$ 1.84 million $ 4.82 million
May 12, 12 AM $ 406.86
-0.07%
$ 1.86 million $ 4.77 million
May 11, 11 PM $ 407.15
+0.22%
$ 1.86 million $ 4.8 million
May 11, 10 PM $ 406.24
-0.03%
$ 1.85 million $ 4.84 million
May 11, 9 PM $ 406.33
-0.40%
$ 1.85 million $ 4.81 million
May 11, 8 PM $ 407.93
+0.02%
$ 1.86 million $ 4.79 million
May 11, 7 PM $ 407.83
+0.29%
$ 1.86 million $ 4.77 million
May 11, 6 PM $ 406.67
-0.09%
$ 1.85 million $ 4.74 million
May 11, 5 PM $ 407.12
-0.13%
$ 1.86 million $ 4.72 million
May 11, 4 PM $ 407.64
-0.32%
$ 1.86 million $ 4.68 million
May 11, 3 PM $ 408.94
+0.28%
$ 1.86 million $ 4.69 million
May 11, 2 PM $ 407.78
+1.07%
$ 1.86 million $ 4.69 million
May 11, 1 PM $ 403.46
-1.18%
$ 1.84 million $ 4.68 million
May 11, 12 PM $ 408.3
+0.07%
$ 1.86 million $ 4.73 million
May 11, 11 AM $ 407.98
+0.39%
$ 1.86 million $ 4.67 million
May 11, 10 AM $ 406.39
-0.26%
$ 1.85 million $ 4.65 million
May 11, 9 AM $ 407.41
-0.14%
$ 1.86 million $ 4.66 million
May 11, 8 AM $ 407.94
-0.78%
$ 1.86 million $ 4.67 million
May 11, 7 AM $ 411.14
+0.10%
$ 1.87 million $ 4.69 million
May 11, 6 AM $ 410.7
+0.02%
$ 1.87 million $ 4.69 million
May 11, 5 AM $ 410.62
-0.21%
$ 1.87 million $ 4.64 million
May 11, 4 AM $ 411.65
+0.15%
$ 1.88 million $ 4.68 million
May 11, 3 AM $ 411.08
-0.01%
$ 1.87 million $ 4.67 million
May 11, 2 AM $ 411.35
+0.21%
$ 1.88 million $ 4.65 million
May 11, 1 AM $ 410.49
-0.02%
$ 1.87 million $ 4.63 million
May 11, 12 AM $ 410.59
-0.30%
$ 1.87 million $ 4.61 million
May 10, 11 PM $ 411.81
+0.01%
$ 1.88 million $ 4.58 million
May 10, 10 PM $ 411.81
+0.31%
$ 1.88 million $ 4.54 million
May 10, 9 PM $ 410.52
+0.04%
$ 1.87 million $ 4.5 million
May 10, 8 PM $ 410.34
-0.38%
$ 1.87 million $ 4.53 million
May 10, 7 PM $ 411.88
+0.37%
$ 1.88 million $ 4.6 million
May 10, 6 PM $ 410.36
-0.35%
$ 1.87 million $ 4.65 million
May 10, 5 PM $ 411.8
-0.02%
$ 1.88 million $ 4.62 million
May 10, 4 PM $ 411.88
+0.07%
$ 1.88 million $ 4.58 million
May 10, 3 PM $ 411.78
+0.33%
$ 1.88 million $ 4.59 million
May 10, 2 PM $ 410.43
-0.29%
$ 1.87 million $ 4.62 million
May 10, 1 PM $ 411.62
+0.14%
$ 1.88 million $ 4.68 million
May 10, 12 PM $ 411.03
-0.14%
$ 1.87 million $ 4.66 million
May 10, 11 AM $ 411.58
+0.26%
$ 1.88 million $ 4.66 million
May 10, 10 AM $ 410.47
-0.29%
$ 1.87 million $ 4.64 million
May 10, 9 AM $ 411.66
+0.30%
$ 1.88 million $ 4.62 million
May 10, 8 AM $ 410.41
-0.13%
$ 1.87 million $ 4.62 million
May 10, 7 AM $ 410.95
-0.11%
$ 1.87 million $ 4.61 million
May 10, 6 AM $ 411.37
+0.15%
$ 1.88 million $ 4.58 million
May 10, 5 AM $ 410.72
-0.28%
$ 1.87 million $ 4.62 million