Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 11 AM | $431.79 | +0.07% | ||
| Sep 6, 10 AM | $431.5 | +0.09% | ||
| Sep 6, 9 AM | $431.1 | -0.14% | ||
| Sep 6, 8 AM | $431.73 | +0.02% | ||
| Sep 6, 7 AM | $431.3 | +0.16% | ||
| Sep 6, 6 AM | $430.78 | +0.00% | ||
| Sep 6, 5 AM | $431.18 | -0.08% | ||
| Sep 6, 4 AM | $431.53 | -0.18% | ||
| Sep 6, 3 AM | $432.3 | +0.09% | ||
| Sep 6, 2 AM | $431.91 | -0.04% | ||
| Sep 6, 1 AM | $432.1 | -0.03% | ||
| Sep 6, 12 AM | $432.24 | +0.32% | ||
| Sep 5, 11 PM | $430.85 | +0.04% | ||
| Sep 5, 10 PM | $430.66 | -0.32% | ||
| Sep 5, 9 PM | $432.01 | +0.08% | ||
| Sep 5, 8 PM | $431.67 | +0.09% | ||
| Sep 5, 7 PM | $431.25 | +0.03% | ||
| Sep 5, 6 PM | $431.11 | +0.01% | ||
| Sep 5, 5 PM | $431.06 | -0.20% | ||
| Sep 5, 4 PM | $431.91 | +0.26% | ||
| Sep 5, 3 PM | $430.87 | -0.19% | ||
| Sep 5, 2 PM | $431.62 | +0.17% | ||
| Sep 5, 1 PM | $430.79 | +0.00% | ||
| Sep 5, 12 PM | $430.65 | -0.09% | ||
| Sep 5, 11 AM | $431.01 | -0.15% | ||
| Sep 5, 10 AM | $431.42 | +0.02% | ||
| Sep 5, 9 AM | $431.32 | +0.11% | ||
| Sep 5, 8 AM | $430.48 | -0.25% | ||
| Sep 5, 7 AM | $431.32 | -0.18% | ||
| Sep 5, 6 AM | $431.83 | -0.03% | ||
| Sep 5, 5 AM | $431.99 | +0.06% | ||
| Sep 5, 4 AM | $431.67 | +0.15% | ||
| Sep 5, 3 AM | $431.13 | +0.04% | ||
| Sep 5, 2 AM | $431.19 | -0.15% | ||
| Sep 5, 1 AM | $432.22 | +0.12% | ||
| Sep 5, 12 AM | $431.7 | -0.26% | ||
| Sep 4, 11 PM | $432.69 | +0.26% | ||
| Sep 4, 10 PM | $431.75 | -0.03% | ||
| Sep 4, 9 PM | $431.89 | +0.03% | ||
| Sep 4, 8 PM | $431.55 | -0.34% | ||
| Sep 4, 7 PM | $432.87 | -0.01% | ||
| Sep 4, 6 PM | $432.97 | +0.39% | ||
| Sep 4, 5 PM | $431.21 | -0.19% | ||
| Sep 4, 4 PM | $432.26 | +0.62% | ||
| Sep 4, 3 PM | $429.66 | -0.01% | ||
| Sep 4, 2 PM | $429.81 | +0.04% | ||
| Sep 4, 1 PM | $429.71 | +1.09% | ||
| Sep 4, 12 PM | $425.4 | +0.03% | ||
| Sep 4, 11 AM | $425.28 | +0.15% | ||
| Sep 4, 10 AM | $424.65 | +0.08% | ||