Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 357.01
-0.55%
$ 1.63 million $ 38.22 million
Feb 9, 7 PM $ 358.98
-0.25%
$ 1.64 million $ 38.19 million
Feb 9, 6 PM $ 359.89
+0.14%
$ 1.64 million $ 38.17 million
Feb 9, 5 PM $ 359.38
+0.16%
$ 1.64 million $ 38.16 million
Feb 9, 4 PM $ 358.7
+0.45%
$ 1.64 million $ 38.15 million
Feb 9, 3 PM $ 356.97
-0.21%
$ 1.63 million $ 38.11 million
Feb 9, 2 PM $ 357.73
+2.33%
$ 1.63 million $ 37.99 million
Feb 9, 1 PM $ 349.62
+0.01%
$ 1.59 million $ 35.46 million
Feb 9, 12 PM $ 349.57
+0.16%
$ 1.59 million $ 24.46 million
Feb 9, 11 AM $ 349.02
+0.33%
$ 1.59 million $ 17.56 million
Feb 9, 10 AM $ 347.88
-0.32%
$ 1.59 million $ 9.9 million
Feb 9, 9 AM $ 349.02
-0.29%
$ 1.59 million $ 8.72 million
Feb 9, 8 AM $ 350.05
+0.31%
$ 1.6 million $ 8.72 million
Feb 9, 7 AM $ 348.96
-0.31%
$ 1.59 million $ 8.71 million
Feb 9, 6 AM $ 350.07
-0.32%
$ 1.6 million $ 8.71 million
Feb 9, 5 AM $ 351.18
-0.35%
$ 1.6 million $ 8.69 million
Feb 9, 4 AM $ 352.41
-0.10%
$ 1.61 million $ 8.67 million
Feb 9, 3 AM $ 352.75
+0.03%
$ 1.61 million $ 8.67 million
Feb 9, 2 AM $ 352.65
+0.01%
$ 1.61 million $ 8.67 million
Feb 9, 1 AM $ 352.62
+0.41%
$ 1.61 million $ 8.67 million
Feb 9, 12 AM $ 351.17
-0.01%
$ 1.6 million $ 8.65 million
Feb 8, 11 PM $ 351.19
-0.01%
$ 1.6 million $ 8.65 million
Feb 8, 10 PM $ 351.24
+0.00%
$ 1.6 million $ 8.65 million
Feb 8, 9 PM $ 351.23
+0.01%
$ 1.6 million $ 8.65 million
Feb 8, 8 PM $ 351.18
-0.01%
$ 1.6 million $ 8.66 million
Feb 8, 7 PM $ 351.22
+0.02%
$ 1.6 million $ 8.65 million
Feb 8, 6 PM $ 351.16
-0.02%
$ 1.6 million $ 8.65 million
Feb 8, 5 PM $ 351.23
+0.01%
$ 1.6 million $ 8.65 million
Feb 8, 4 PM $ 351.21
+0.02%
$ 1.6 million $ 8.65 million
Feb 8, 3 PM $ 351.17
-0.01%
$ 1.6 million $ 8.65 million
Feb 8, 2 PM $ 351.21
-0.01%
$ 1.6 million $ 8.66 million
Feb 8, 1 PM $ 351.24
+0.00%
$ 1.6 million $ 8.65 million
Feb 8, 12 PM $ 351.24
+0.02%
$ 1.6 million $ 8.65 million
Feb 8, 11 AM $ 351.19
+0.01%
$ 1.6 million $ 8.65 million
Feb 8, 10 AM $ 351.17
+0.00%
$ 1.6 million $ 8.65 million
Feb 8, 9 AM $ 351.18
+0.00%
$ 1.6 million $ 8.66 million
Feb 8, 8 AM $ 351.18
-0.01%
$ 1.6 million $ 8.66 million
Feb 8, 7 AM $ 351.2
+0.00%
$ 1.6 million $ 8.65 million
Feb 8, 6 AM $ 351.19
-0.01%
$ 1.6 million $ 8.66 million
Feb 8, 5 AM $ 351.22
+0.00%
$ 1.6 million $ 8.66 million
Feb 8, 4 AM $ 351.22
+0.01%
$ 1.6 million $ 8.66 million
Feb 8, 3 AM $ 351.17
+0.00%
$ 1.6 million $ 8.66 million
Feb 8, 2 AM $ 351.17
-0.01%
$ 1.6 million $ 8.66 million
Feb 8, 1 AM $ 351.22
+0.01%
$ 1.6 million $ 8.66 million
Feb 8, 12 AM $ 351.18
+0.00%
$ 1.6 million $ 8.65 million
Feb 7, 11 PM $ 351.18
+0.00%
$ 1.6 million $ 8.66 million
Feb 7, 10 PM $ 351.18
-0.01%
$ 1.6 million $ 8.66 million
Feb 7, 9 PM $ 351.21
+0.00%
$ 1.6 million $ 8.66 million
Feb 7, 8 PM $ 351.23
+0.01%
$ 1.6 million $ 8.68 million
Feb 7, 7 PM $ 351.17
-0.02%
$ 1.6 million $ 8.71 million