Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $424.33
+0.01%
$1.94 million $1.73 million
Sep 4, 8 AM $424.28
+0.16%
$1.93 million $1.72 million
Sep 4, 7 AM $423.63
+0.34%
$1.93 million $1.7 million
Sep 4, 6 AM $422.17
-0.07%
$1.93 million $1.7 million
Sep 4, 5 AM $422.51
+0.22%
$1.93 million $1.7 million
Sep 4, 4 AM $421.59
+0.22%
$1.92 million $1.69 million
Sep 4, 3 AM $420.68
+0.03%
$1.92 million $1.67 million
Sep 4, 2 AM $420.56
+0.02%
$1.92 million $1.67 million
Sep 4, 1 AM $420.49
-0.09%
$1.92 million $1.66 million
Sep 4, 12 AM $420.87
+0.09%
$1.92 million $1.65 million
Sep 3, 11 PM $420.5
+0.07%
$1.92 million $1.67 million
Sep 3, 10 PM $420.21
-0.05%
$1.92 million $1.67 million
Sep 3, 9 PM $420.45
+0.04%
$1.92 million $1.66 million
Sep 3, 8 PM $420.28
+0.02%
$1.92 million $1.67 million
Sep 3, 7 PM $420.21
+0.09%
$1.92 million $1.65 million
Sep 3, 6 PM $419.82
+0.05%
$1.91 million $1.66 million
Sep 3, 5 PM $419.63
+0.29%
$1.91 million $1.68 million
Sep 3, 4 PM $418.43
+0.72%
$1.91 million $1.65 million
Sep 3, 3 PM $415.42
+0.65%
$1.89 million $1.64 million
Sep 3, 2 PM $412.7
-0.19%
$1.88 million $1.66 million
Sep 3, 1 PM $413.48
-1.22%
$1.89 million $1.64 million
Sep 3, 12 PM $418.6
+0.45%
$1.91 million $1.64 million
Sep 3, 11 AM $416.71
-0.25%
$1.9 million $1.64 million
Sep 3, 10 AM $417.74
-0.11%
$1.9 million $1.6 million
Sep 3, 9 AM $418.18
-0.15%
$1.91 million $1.63 million
Sep 3, 8 AM $418.79
+0.03%
$1.91 million $1.63 million
Sep 3, 7 AM $418.7
+0.05%
$1.91 million $1.65 million
Sep 3, 6 AM $418.47
-0.07%
$1.91 million $1.66 million
Sep 3, 5 AM $418.75
-0.18%
$1.91 million $1.65 million
Sep 3, 4 AM $419.5
+0.05%
$1.91 million $1.63 million
Sep 3, 3 AM $419.29
+0.25%
$1.91 million $1.63 million
Sep 3, 2 AM $418.22
+0.07%
$1.91 million $1.62 million
Sep 3, 1 AM $417.95
-0.09%
$1.91 million $1.61 million
Sep 3, 12 AM $418.44
-0.40%
$1.91 million $1.59 million
Sep 2, 11 PM $420.14
+0.23%
$1.92 million $1.56 million
Sep 2, 10 PM $419.17
-0.03%
$1.91 million $1.53 million
Sep 2, 9 PM $419.32
+0.31%
$1.91 million $1.53 million
Sep 2, 8 PM $418.06
-0.37%
$1.91 million $1.52 million
Sep 2, 7 PM $419.62
+0.35%
$1.91 million $1.52 million
Sep 2, 6 PM $418.13
+0.36%
$1.91 million $1.51 million
Sep 2, 5 PM $416.63
-0.10%
$1.9 million $1.48 million
Sep 2, 4 PM $417.04
+0.06%
$1.9 million $1.49 million
Sep 2, 3 PM $416.76
-0.05%
$1.9 million $1.5 million
Sep 2, 2 PM $416.99
+0.24%
$1.9 million $1.46 million
Sep 2, 1 PM $415.97
-0.06%
$1.9 million $1.45 million
Sep 2, 12 PM $416.24
+0.19%
$1.9 million $1.44 million
Sep 2, 11 AM $415.43
+0.63%
$1.89 million $1.45 million
Sep 2, 10 AM $412.83
+0.08%
$1.88 million $1.44 million
Sep 2, 9 AM $412.52
-0.47%
$1.88 million $1.39 million
Sep 2, 8 AM $414.47
-0.19%
$1.89 million $1.38 million