Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 330.2
-0.02%
$ 1.51 million $ 9.84 million
Feb 5, 6 PM $ 330.43
-1.40%
$ 1.51 million $ 9.85 million
Feb 5, 5 PM $ 335.12
-0.12%
$ 1.53 million $ 9.84 million
Feb 5, 4 PM $ 335.52
+1.67%
$ 1.53 million $ 9.83 million
Feb 5, 3 PM $ 329.98
-0.72%
$ 1.5 million $ 9.8 million
Feb 5, 2 PM $ 332.56
+2.49%
$ 1.52 million $ 9.76 million
Feb 5, 1 PM $ 324.47
+0.09%
$ 1.48 million $ 9.67 million
Feb 5, 12 PM $ 324.21
-1.58%
$ 1.48 million $ 9.64 million
Feb 5, 11 AM $ 329.42
-0.23%
$ 1.5 million $ 9.55 million
Feb 5, 10 AM $ 330.18
-0.01%
$ 1.51 million $ 9.56 million
Feb 5, 9 AM $ 330.23
-0.15%
$ 1.51 million $ 9.58 million
Feb 5, 8 AM $ 330.74
-0.37%
$ 1.51 million $ 9.58 million
Feb 5, 7 AM $ 331.96
+0.06%
$ 1.51 million $ 9.59 million
Feb 5, 6 AM $ 331.77
+0.25%
$ 1.51 million $ 9.58 million
Feb 5, 5 AM $ 330.96
-0.13%
$ 1.51 million $ 9.57 million
Feb 5, 4 AM $ 331.37
+0.41%
$ 1.51 million $ 9.61 million
Feb 5, 3 AM $ 330.02
-0.32%
$ 1.5 million $ 9.59 million
Feb 5, 2 AM $ 331.08
-0.18%
$ 1.51 million $ 9.58 million
Feb 5, 1 AM $ 331.68
+0.22%
$ 1.51 million $ 9.58 million
Feb 5, 12 AM $ 330.94
-0.37%
$ 1.51 million $ 9.59 million
Feb 4, 11 PM $ 332.17
+0.00%
$ 1.51 million $ 9.56 million
Feb 4, 10 PM $ 332.18
-0.73%
$ 1.51 million $ 9.59 million
Feb 4, 9 PM $ 334.61
+2.14%
$ 1.53 million $ 9.65 million
Feb 4, 8 PM $ 327.6
-0.31%
$ 1.49 million $ 9.51 million
Feb 4, 7 PM $ 328.6
+1.48%
$ 1.5 million $ 9.62 million
Feb 4, 6 PM $ 323.81
+0.42%
$ 1.48 million $ 9.71 million
Feb 4, 5 PM $ 322.44
-0.45%
$ 1.47 million $ 9.69 million
Feb 4, 4 PM $ 323.89
-2.72%
$ 1.48 million $ 9.71 million
Feb 4, 3 PM $ 332.97
-1.68%
$ 1.52 million $ 9.64 million
Feb 4, 2 PM $ 338.7
+0.38%
$ 1.54 million $ 9.82 million
Feb 4, 1 PM $ 337.5
-0.32%
$ 1.54 million $ 10.01 million
Feb 4, 12 PM $ 338.64
+0.25%
$ 1.54 million $ 10.01 million
Feb 4, 11 AM $ 337.79
-0.19%
$ 1.54 million $ 10.02 million
Feb 4, 10 AM $ 338.42
+0.20%
$ 1.54 million $ 10.03 million
Feb 4, 9 AM $ 337.75
-0.36%
$ 1.54 million $ 10.04 million
Feb 4, 8 AM $ 338.98
-0.15%
$ 1.55 million $ 10.02 million
Feb 4, 7 AM $ 339.5
+0.20%
$ 1.55 million $ 10.05 million
Feb 4, 6 AM $ 338.82
-0.07%
$ 1.55 million $ 10.05 million
Feb 4, 5 AM $ 339.05
-0.05%
$ 1.55 million $ 10.06 million
Feb 4, 4 AM $ 339.23
-0.04%
$ 1.55 million $ 10.06 million
Feb 4, 3 AM $ 339.38
-0.08%
$ 1.55 million $ 10.06 million
Feb 4, 2 AM $ 339.66
+0.26%
$ 1.55 million $ 10.06 million
Feb 4, 1 AM $ 338.78
+0.62%
$ 1.54 million $ 10.06 million
Feb 4, 12 AM $ 336.67
-0.11%
$ 1.54 million $ 10.08 million
Feb 3, 11 PM $ 337.06
+0.44%
$ 1.54 million $ 10.1 million
Feb 3, 10 PM $ 335.59
-0.27%
$ 1.53 million $ 10.1 million
Feb 3, 9 PM $ 336.44
-0.26%
$ 1.53 million $ 10.02 million
Feb 3, 8 PM $ 337.33
+1.20%
$ 1.54 million $ 9.91 million
Feb 3, 7 PM $ 333.34
+0.06%
$ 1.52 million $ 9.89 million
Feb 3, 6 PM $ 333.23
-0.73%
$ 1.52 million $ 9.75 million