Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $425.15
+0.28%
$1.94 million $1.35 million
Aug 31, 5 AM $423.9
+0.68%
$1.93 million $1.33 million
Aug 31, 4 AM $421
+0.16%
$1.92 million $1.32 million
Aug 31, 3 AM $420.35
+0.08%
$1.92 million $1.32 million
Aug 31, 2 AM $419.98
+0.00%
$1.92 million $1.29 million
Aug 31, 1 AM $420.1
-0.14%
$1.92 million $1.29 million
Aug 31, 12 AM $420.9
-0.51%
$1.92 million $1.3 million
Aug 30, 11 PM $423.03
-0.14%
$1.93 million $1.28 million
Aug 30, 10 PM $423.52
+0.10%
$1.93 million $1.28 million
Aug 30, 9 PM $423.1
-0.11%
$1.93 million $1.27 million
Aug 30, 8 PM $423.72
-0.18%
$1.93 million $1.27 million
Aug 30, 7 PM $424.63
+0.13%
$1.94 million $1.25 million
Aug 30, 6 PM $424.05
-0.02%
$1.93 million $1.24 million
Aug 30, 5 PM $424.19
+0.12%
$1.93 million $1.23 million
Aug 30, 4 PM $423.63
-0.25%
$1.93 million $1.24 million
Aug 30, 3 PM $424.8
+0.00%
$1.94 million $1.23 million
Aug 30, 2 PM $424.78
+0.22%
$1.94 million $1.22 million
Aug 30, 1 PM $423.95
-0.26%
$1.93 million $1.21 million
Aug 30, 12 PM $425.1
-0.13%
$1.94 million $1.22 million
Aug 30, 11 AM $425.63
+0.18%
$1.94 million $1.25 million
Aug 30, 10 AM $424.71
-0.13%
$1.94 million $1.24 million
Aug 30, 9 AM $425.17
+0.11%
$1.94 million $1.23 million
Aug 30, 8 AM $424.88
-0.03%
$1.94 million $1.22 million
Aug 30, 7 AM $425.1
+0.23%
$1.94 million $1.21 million
Aug 30, 6 AM $424.29
+0.14%
$1.93 million $1.21 million
Aug 30, 5 AM $423.8
-0.13%
$1.93 million $1.21 million
Aug 30, 4 AM $424.29
-0.15%
$1.93 million $1.25 million
Aug 30, 3 AM $424.78
+0.16%
$1.94 million $1.25 million
Aug 30, 2 AM $424.09
+0.33%
$1.93 million $1.27 million
Aug 30, 1 AM $422.66
-0.02%
$1.93 million $1.27 million
Aug 30, 12 AM $422.69
-0.04%
$1.93 million $1.36 million
Aug 29, 11 PM $422.85
-0.20%
$1.93 million $1.36 million
Aug 29, 10 PM $423.68
+0.14%
$1.93 million $1.34 million
Aug 29, 9 PM $423.05
+0.34%
$1.93 million $1.36 million
Aug 29, 8 PM $422.01
-0.23%
$1.92 million $1.36 million
Aug 29, 7 PM $423
-0.04%
$1.93 million $1.36 million
Aug 29, 6 PM $423.41
-0.11%
$1.93 million $1.35 million
Aug 29, 5 PM $423.87
+0.02%
$1.93 million $1.37 million
Aug 29, 4 PM $423.79
+0.18%
$1.93 million $1.36 million
Aug 29, 3 PM $423.05
+0.01%
$1.93 million $1.38 million
Aug 29, 2 PM $422.96
+0.05%
$1.93 million $1.4 million
Aug 29, 1 PM $422.71
-0.22%
$1.93 million $1.42 million
Aug 29, 12 PM $423.67
+0.10%
$1.93 million $1.43 million
Aug 29, 11 AM $423.25
+0.04%
$1.93 million $1.4 million
Aug 29, 10 AM $423.13
-0.16%
$1.93 million $1.39 million
Aug 29, 9 AM $423.81
-0.01%
$1.93 million $1.39 million
Aug 29, 8 AM $423.86
+0.27%
$1.93 million $1.4 million
Aug 29, 7 AM $422.67
+0.04%
$1.93 million $1.41 million
Aug 29, 6 AM $422.49
-0.25%
$1.93 million $1.42 million
Aug 29, 5 AM $423.56
+0.29%
$1.93 million $1.44 million