Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 333.34
+0.06%
$ 1.52 million $ 9.89 million
Feb 3, 6 PM $ 333.23
-0.73%
$ 1.52 million $ 9.75 million
Feb 3, 5 PM $ 335.72
-0.97%
$ 1.53 million $ 9.71 million
Feb 3, 4 PM $ 339.28
-0.40%
$ 1.55 million $ 9.68 million
Feb 3, 3 PM $ 340.64
-0.42%
$ 1.55 million $ 9.74 million
Feb 3, 2 PM $ 342.16
-1.12%
$ 1.56 million $ 9.51 million
Feb 3, 1 PM $ 346.04
-0.03%
$ 1.58 million $ 9.41 million
Feb 3, 12 PM $ 346.08
+0.24%
$ 1.58 million $ 9.52 million
Feb 3, 11 AM $ 345.23
-0.33%
$ 1.57 million $ 9.52 million
Feb 3, 10 AM $ 346.39
+0.10%
$ 1.58 million $ 9.59 million
Feb 3, 9 AM $ 346.02
-0.21%
$ 1.58 million $ 9.62 million
Feb 3, 8 AM $ 346.73
+0.00%
$ 1.58 million $ 9.68 million
Feb 3, 7 AM $ 346.75
+0.20%
$ 1.58 million $ 9.66 million
Feb 3, 6 AM $ 346.04
+0.13%
$ 1.58 million $ 9.76 million
Feb 3, 5 AM $ 345.59
+0.26%
$ 1.58 million $ 9.76 million
Feb 3, 4 AM $ 344.48
+0.06%
$ 1.57 million $ 9.76 million
Feb 3, 3 AM $ 344.28
+0.22%
$ 1.57 million $ 9.81 million
Feb 3, 2 AM $ 343.5
-0.46%
$ 1.57 million $ 9.87 million
Feb 3, 1 AM $ 345.07
-0.08%
$ 1.57 million $ 9.85 million
Feb 3, 12 AM $ 345.34
+0.25%
$ 1.57 million $ 9.82 million
Feb 2, 11 PM $ 344.49
+0.07%
$ 1.57 million $ 9.76 million
Feb 2, 10 PM $ 344.29
+0.16%
$ 1.57 million $ 9.71 million
Feb 2, 9 PM $ 343.75
+0.29%
$ 1.57 million $ 9.67 million
Feb 2, 8 PM $ 342.75
-0.25%
$ 1.56 million $ 9.61 million
Feb 2, 7 PM $ 343.73
-0.26%
$ 1.57 million $ 9.48 million
Feb 2, 6 PM $ 344.62
+0.03%
$ 1.57 million $ 9.44 million
Feb 2, 5 PM $ 344.51
+0.13%
$ 1.57 million $ 9.4 million
Feb 2, 4 PM $ 344.03
+0.79%
$ 1.57 million $ 9.3 million
Feb 2, 3 PM $ 341.28
+3.07%
$ 1.56 million $ 9.12 million
Feb 2, 2 PM $ 330.79
-0.03%
$ 1.51 million $ 8.69 million
Feb 2, 1 PM $ 330.89
-0.08%
$ 1.51 million $ 8.67 million
Feb 2, 12 PM $ 331.16
+0.22%
$ 1.51 million $ 8.52 million
Feb 2, 11 AM $ 330.42
+0.64%
$ 1.51 million $ 8.47 million
Feb 2, 10 AM $ 328.33
-0.57%
$ 1.5 million $ 8.2 million
Feb 2, 9 AM $ 330.22
+0.46%
$ 1.51 million $ 8.16 million
Feb 2, 8 AM $ 328.67
+0.24%
$ 1.5 million $ 8.08 million
Feb 2, 7 AM $ 327.87
+1.13%
$ 1.5 million $ 8.06 million
Feb 2, 6 AM $ 324.21
-0.70%
$ 1.48 million $ 7.95 million
Feb 2, 5 AM $ 326.49
-0.90%
$ 1.49 million $ 7.93 million
Feb 2, 4 AM $ 329.46
+1.03%
$ 1.5 million $ 7.9 million
Feb 2, 3 AM $ 326.1
-0.71%
$ 1.49 million $ 7.81 million
Feb 2, 2 AM $ 328.44
-0.33%
$ 1.5 million $ 7.71 million
Feb 2, 1 AM $ 329.51
-0.66%
$ 1.5 million $ 7.68 million
Feb 2, 12 AM $ 331.7
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 11 PM $ 331.69
+0.00%
$ 1.51 million $ 7.62 million
Feb 1, 10 PM $ 331.68
-0.01%
$ 1.51 million $ 7.62 million
Feb 1, 9 PM $ 331.7
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 8 PM $ 331.69
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 7 PM $ 331.69
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 6 PM $ 331.69
+0.00%
$ 1.51 million $ 7.62 million