Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 331.69
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 6 PM $ 331.69
+0.00%
$ 1.51 million $ 7.62 million
Feb 1, 5 PM $ 331.68
+0.00%
$ 1.51 million $ 7.62 million
Feb 1, 4 PM $ 331.68
+0.00%
$ 1.51 million $ 7.62 million
Feb 1, 3 PM $ 331.69
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 2 PM $ 331.69
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 1 PM $ 331.69
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 12 PM $ 331.69
+0.00%
$ 1.51 million $ 7.62 million
Feb 1, 11 AM $ 331.7
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 10 AM $ 331.69
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 9 AM $ 331.69
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 8 AM $ 331.7
+0.00%
$ 1.51 million $ 7.62 million
Feb 1, 7 AM $ 331.69
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 6 AM $ 331.69
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 5 AM $ 331.68
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 4 AM $ 331.69
-0.01%
$ 1.51 million $ 7.61 million
Feb 1, 3 AM $ 331.71
+0.01%
$ 1.51 million $ 7.62 million
Feb 1, 2 AM $ 331.69
+0.00%
$ 1.51 million $ 7.62 million
Feb 1, 1 AM $ 331.7
+0.00%
$ 1.51 million $ 7.61 million
Feb 1, 12 AM $ 331.68
-0.01%
$ 1.51 million $ 7.61 million
Jan 31, 11 PM $ 331.7
+0.00%
$ 1.51 million $ 7.62 million
Jan 31, 10 PM $ 331.69
+0.00%
$ 1.51 million $ 7.64 million
Jan 31, 9 PM $ 331.7
+0.00%
$ 1.51 million $ 7.64 million
Jan 31, 8 PM $ 331.69
-0.01%
$ 1.51 million $ 7.76 million
Jan 31, 7 PM $ 331.72
-0.01%
$ 1.51 million $ 8.03 million
Jan 31, 6 PM $ 331.75
+0.00%
$ 1.51 million $ 8.2 million
Jan 31, 5 PM $ 331.75
+0.02%
$ 1.51 million $ 8.33 million
Jan 31, 4 PM $ 331.69
-0.02%
$ 1.51 million $ 8.38 million
Jan 31, 3 PM $ 331.74
-0.03%
$ 1.51 million $ 8.51 million
Jan 31, 2 PM $ 331.83
+0.00%
$ 1.51 million $ 9.4 million
Jan 31, 1 PM $ 331.84
+0.00%
$ 1.51 million $ 10.31 million
Jan 31, 12 PM $ 331.8
-0.01%
$ 1.51 million $ 10.43 million
Jan 31, 11 AM $ 331.83
+0.00%
$ 1.51 million $ 10.62 million
Jan 31, 10 AM $ 331.83
+0.00%
$ 1.51 million $ 10.88 million
Jan 31, 9 AM $ 331.83
-0.03%
$ 1.51 million $ 10.98 million
Jan 31, 8 AM $ 331.93
+0.01%
$ 1.51 million $ 11.19 million
Jan 31, 7 AM $ 331.91
+0.02%
$ 1.51 million $ 11.22 million
Jan 31, 6 AM $ 331.83
+0.03%
$ 1.51 million $ 11.47 million
Jan 31, 5 AM $ 331.73
-0.07%
$ 1.51 million $ 11.62 million
Jan 31, 4 AM $ 331.97
+0.07%
$ 1.51 million $ 11.74 million
Jan 31, 3 AM $ 331.74
+0.00%
$ 1.51 million $ 11.83 million
Jan 31, 2 AM $ 331.73
-0.08%
$ 1.51 million $ 11.96 million
Jan 31, 1 AM $ 331.99
+0.00%
$ 1.51 million $ 12.41 million
Jan 31, 12 AM $ 332.02
+0.03%
$ 1.51 million $ 12.67 million
Jan 30, 11 PM $ 331.94
-0.05%
$ 1.51 million $ 12.68 million
Jan 30, 10 PM $ 332.12
+0.00%
$ 1.51 million $ 12.89 million
Jan 30, 9 PM $ 332.12
-0.17%
$ 1.51 million $ 12.89 million
Jan 30, 8 PM $ 332.66
-0.19%
$ 1.52 million $ 12.84 million
Jan 30, 7 PM $ 333.28
-0.15%
$ 1.52 million $ 12.89 million
Jan 30, 6 PM $ 333.76
-0.19%
$ 1.52 million $ 12.79 million