Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 401.61
+0.06%
$ 1.83 million $ 4.73 million
May 5, 10 PM $ 401.31
+0.67%
$ 1.83 million $ 4.68 million
May 5, 9 PM $ 398.66
-0.07%
$ 1.82 million $ 4.68 million
May 5, 8 PM $ 398.93
+0.23%
$ 1.82 million $ 4.7 million
May 5, 7 PM $ 398
-0.12%
$ 1.81 million $ 4.71 million
May 5, 6 PM $ 398.5
-0.06%
$ 1.82 million $ 4.64 million
May 5, 5 PM $ 398.7
-0.20%
$ 1.82 million $ 4.59 million
May 5, 4 PM $ 399.48
-0.67%
$ 1.82 million $ 4.63 million
May 5, 3 PM $ 401.99
+0.72%
$ 1.83 million $ 4.63 million
May 5, 2 PM $ 399.11
-1.70%
$ 1.82 million $ 4.64 million
May 5, 1 PM $ 406
+0.68%
$ 1.85 million $ 4.64 million
May 5, 12 PM $ 403.24
-0.01%
$ 1.84 million $ 4.54 million
May 5, 11 AM $ 403.27
-0.26%
$ 1.84 million $ 4.57 million
May 5, 10 AM $ 404.35
+0.30%
$ 1.84 million $ 4.52 million
May 5, 9 AM $ 403.13
-0.25%
$ 1.84 million $ 4.47 million
May 5, 8 AM $ 404.13
-0.08%
$ 1.84 million $ 4.52 million
May 5, 7 AM $ 404.41
+0.36%
$ 1.84 million $ 4.53 million
May 5, 6 AM $ 402.97
-0.08%
$ 1.84 million $ 4.55 million
May 5, 5 AM $ 403.29
+0.08%
$ 1.84 million $ 4.49 million
May 5, 4 AM $ 402.98
-0.28%
$ 1.84 million $ 4.54 million
May 5, 3 AM $ 404.1
+0.17%
$ 1.84 million $ 4.57 million
May 5, 2 AM $ 403.41
-0.14%
$ 1.84 million $ 4.63 million
May 5, 1 AM $ 404
+0.09%
$ 1.84 million $ 4.63 million
May 5, 12 AM $ 403.64
+0.07%
$ 1.84 million $ 4.67 million
May 4, 11 PM $ 403.34
-0.20%
$ 1.84 million $ 4.72 million
May 4, 10 PM $ 403.1
-0.14%
$ 1.84 million $ 4.78 million
May 4, 9 PM $ 403.66
-0.06%
$ 1.84 million $ 4.76 million
May 4, 8 PM $ 403.91
+0.04%
$ 1.84 million $ 4.78 million
May 4, 7 PM $ 403.64
+0.52%
$ 1.84 million $ 4.81 million
May 4, 6 PM $ 401.43
-0.38%
$ 1.83 million $ 4.81 million
May 4, 5 PM $ 402.99
+0.63%
$ 1.84 million $ 4.88 million
May 4, 4 PM $ 400.49
-0.29%
$ 1.83 million $ 4.87 million
May 4, 3 PM $ 401.67
-0.89%
$ 1.83 million $ 4.83 million
May 4, 2 PM $ 405.57
-0.23%
$ 1.85 million $ 4.81 million
May 4, 1 PM $ 406.53
+0.39%
$ 1.85 million $ 4.82 million
May 4, 12 PM $ 404.92
-0.34%
$ 1.85 million $ 4.84 million
May 4, 11 AM $ 406.27
+0.27%
$ 1.85 million $ 4.83 million
May 4, 10 AM $ 405.16
-0.64%
$ 1.85 million $ 4.81 million
May 4, 9 AM $ 407.75
+0.14%
$ 1.86 million $ 4.83 million
May 4, 8 AM $ 407.19
-0.03%
$ 1.86 million $ 4.73 million
May 4, 7 AM $ 407.38
+0.22%
$ 1.86 million $ 4.77 million
May 4, 6 AM $ 406.47
+0.06%
$ 1.85 million $ 4.79 million
May 4, 5 AM $ 406.25
-0.31%
$ 1.85 million $ 4.78 million
May 4, 4 AM $ 407.54
+0.61%
$ 1.86 million $ 4.75 million
May 4, 3 AM $ 405.07
-0.02%
$ 1.85 million $ 4.74 million
May 4, 2 AM $ 405.15
+0.25%
$ 1.85 million $ 4.72 million
May 4, 1 AM $ 404.14
+0.32%
$ 1.84 million $ 4.77 million
May 4, 12 AM $ 402.83
+0.65%
$ 1.84 million $ 4.79 million
May 3, 11 PM $ 400.23
-0.01%
$ 1.83 million $ 4.73 million
May 3, 10 PM $ 400.28
+0.05%
$ 1.83 million $ 4.77 million