Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $422.32
-0.05%
$1.93 million $1.42 million
Aug 29, 3 AM $422.53
-0.06%
$1.93 million $1.41 million
Aug 29, 2 AM $422.89
-0.07%
$1.93 million $1.42 million
Aug 29, 1 AM $423.09
+0.01%
$1.93 million $1.41 million
Aug 29, 12 AM $423.15
+0.07%
$1.93 million $1.39 million
Aug 28, 11 PM $422.82
+0.10%
$1.93 million $1.41 million
Aug 28, 10 PM $422.42
-0.01%
$1.93 million $1.41 million
Aug 28, 9 PM $422.48
+0.02%
$1.93 million $1.4 million
Aug 28, 8 PM $422.31
+0.20%
$1.93 million $1.39 million
Aug 28, 7 PM $421.67
-0.20%
$1.92 million $1.42 million
Aug 28, 6 PM $422.53
-0.66%
$1.93 million $1.42 million
Aug 28, 5 PM $425.32
-0.08%
$1.94 million $1.43 million
Aug 28, 4 PM $426.01
+0.21%
$1.94 million $1.45 million
Aug 28, 3 PM $425.34
-1.23%
$1.94 million $1.44 million
Aug 28, 2 PM $430.63
-0.15%
$1.96 million $1.46 million
Aug 28, 1 PM $431.38
+0.07%
$1.97 million $1.47 million
Aug 28, 12 PM $431.07
+0.28%
$1.97 million $1.5 million
Aug 28, 11 AM $429.84
+0.03%
$1.96 million $1.51 million
Aug 28, 10 AM $429.72
+0.02%
$1.96 million $1.53 million
Aug 28, 9 AM $429.65
-0.01%
$1.96 million $1.52 million
Aug 28, 8 AM $429.71
-0.09%
$1.96 million $1.53 million
Aug 28, 7 AM $430.08
+0.03%
$1.96 million $1.52 million
Aug 28, 6 AM $429.95
+0.09%
$1.96 million $1.52 million
Aug 28, 5 AM $429.48
+0.07%
$1.96 million $1.51 million
Aug 28, 4 AM $429.21
-0.06%
$1.96 million $1.49 million
Aug 28, 3 AM $429.47
-0.13%
$1.96 million $1.5 million
Aug 28, 2 AM $430.06
+0.05%
$1.96 million $1.49 million
Aug 28, 1 AM $429.84
-0.24%
$1.96 million $1.5 million
Aug 28, 12 AM $430.85
+0.25%
$1.96 million $1.51 million
Aug 27, 11 PM $429.8
-0.09%
$1.96 million $1.52 million
Aug 27, 10 PM $430.19
-0.02%
$1.96 million $1.54 million
Aug 27, 9 PM $430.28
-0.01%
$1.96 million $1.56 million
Aug 27, 8 PM $430.31
-0.33%
$1.96 million $1.59 million
Aug 27, 7 PM $430.93
+0.60%
$1.97 million $1.57 million
Aug 27, 6 PM $428.52
-0.44%
$1.95 million $1.62 million
Aug 27, 5 PM $430.43
-0.45%
$1.96 million $1.59 million
Aug 27, 4 PM $432.36
+0.87%
$1.97 million $1.56 million
Aug 27, 3 PM $428.62
-0.29%
$1.95 million $1.57 million
Aug 27, 2 PM $429.88
+0.92%
$1.96 million $1.52 million
Aug 27, 1 PM $425.94
-0.12%
$1.94 million $1.5 million
Aug 27, 12 PM $426.45
-0.05%
$1.94 million $1.49 million
Aug 27, 11 AM $426.84
-0.49%
$1.95 million $1.5 million
Aug 27, 10 AM $428.97
-0.08%
$1.96 million $1.51 million
Aug 27, 9 AM $429.32
-0.05%
$1.96 million $1.52 million
Aug 27, 8 AM $429.53
+0.25%
$1.96 million $1.49 million
Aug 27, 7 AM $428.46
+0.19%
$1.95 million $1.49 million
Aug 27, 6 AM $427.63
+0.18%
$1.95 million $1.48 million
Aug 27, 5 AM $426.84
-0.09%
$1.95 million $1.51 million
Aug 27, 4 AM $427.2
-0.11%
$1.95 million $1.5 million
Aug 27, 3 AM $427.71
-0.08%
$1.95 million $1.51 million