Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:26 PM | $413.86 | -0.02% | ||
| 11:25 PM | $413.91 | +0.00% | ||
| 11:24 PM | $413.96 | +0.00% | ||
| 11:23 PM | $414 | +0.00% | ||
| 11:22 PM | $413.96 | +0.00% | ||
| 11:21 PM | $413.97 | -0.04% | ||
| 11:20 PM | $414.11 | +0.00% | ||
| 11:19 PM | $414.09 | +0.00% | ||
| 11:18 PM | $414.07 | +0.00% | ||
| 11:17 PM | $414.08 | +0.00% | ||
| 11:16 PM | $414.15 | +0.04% | ||
| 11:15 PM | $413.97 | +0.00% | ||
| 11:14 PM | $413.94 | +0.00% | ||
| 11:13 PM | $413.93 | +0.00% | ||
| 11:12 PM | $413.95 | +0.00% | ||
| 11:11 PM | $413.94 | +0.02% | ||
| 11:10 PM | $413.87 | +0.00% | ||
| 11:09 PM | $413.82 | +0.00% | ||
| 11:08 PM | $413.84 | +0.00% | ||
| 11:07 PM | $413.81 | +0.00% | ||
| 11:06 PM | $413.82 | +0.09% | ||
| 11:05 PM | $413.39 | +0.00% | ||
| 11:04 PM | $413.36 | +0.00% | ||
| 11:03 PM | $413.34 | +0.00% | ||
| 11:02 PM | $413.34 | +0.00% | ||
| 11:01 PM | $413.32 | +0.08% | ||
| 11:00 PM | $412.99 | +0.00% | ||
| 10:59 PM | $412.97 | +0.00% | ||
| 10:58 PM | $412.98 | +0.00% | ||
| 10:57 PM | $412.93 | +0.00% | ||
| 10:56 PM | $412.9 | +0.03% | ||
| 10:55 PM | $412.78 | +0.00% | ||
| 10:54 PM | $412.82 | +0.00% | ||
| 10:53 PM | $412.86 | +0.00% | ||
| 10:52 PM | $412.85 | +0.00% | ||
| 10:51 PM | $412.82 | -0.01% | ||
| 10:50 PM | $412.85 | +0.00% | ||
| 10:49 PM | $412.81 | +0.00% | ||
| 10:48 PM | $412.83 | +0.00% | ||
| 10:47 PM | $412.82 | +0.00% | ||
| 10:46 PM | $412.83 | -0.02% | ||
| 10:45 PM | $412.97 | +0.00% | ||
| 10:44 PM | $412.92 | +0.00% | ||
| 10:43 PM | $412.93 | +0.00% | ||
| 10:42 PM | $412.92 | +0.00% | ||
| 10:41 PM | $412.93 | +0.13% | ||
| 10:40 PM | $412.35 | +0.00% | ||
| 10:39 PM | $412.33 | +0.00% | ||
| 10:38 PM | $412.31 | +0.00% | ||
| 10:37 PM | $412.31 | +0.00% | ||