Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 333.76
-0.19%
$ 1.52 million $ 12.79 million
Jan 30, 5 PM $ 334.39
-0.41%
$ 1.53 million $ 12.83 million
Jan 30, 4 PM $ 335.82
-0.67%
$ 1.53 million $ 13.14 million
Jan 30, 3 PM $ 338.08
-0.42%
$ 1.54 million $ 14.05 million
Jan 30, 2 PM $ 339.79
+0.72%
$ 1.55 million $ 14.42 million
Jan 30, 1 PM $ 337.37
+0.07%
$ 1.54 million $ 14.13 million
Jan 30, 12 PM $ 337.17
-0.02%
$ 1.54 million $ 14.11 million
Jan 30, 11 AM $ 337.26
+0.78%
$ 1.54 million $ 13.98 million
Jan 30, 10 AM $ 334.66
+0.32%
$ 1.53 million $ 13.75 million
Jan 30, 9 AM $ 333.59
-0.48%
$ 1.52 million $ 13.82 million
Jan 30, 8 AM $ 335.22
+0.05%
$ 1.53 million $ 13.82 million
Jan 30, 7 AM $ 335.06
-0.61%
$ 1.53 million $ 13.9 million
Jan 30, 6 AM $ 337.12
-0.45%
$ 1.54 million $ 13.67 million
Jan 30, 5 AM $ 338.64
-0.06%
$ 1.54 million $ 13.61 million
Jan 30, 4 AM $ 338.82
+0.27%
$ 1.55 million $ 13.51 million
Jan 30, 3 AM $ 337.9
+0.21%
$ 1.54 million $ 13.59 million
Jan 30, 2 AM $ 337.19
-0.10%
$ 1.54 million $ 13.57 million
Jan 30, 1 AM $ 337.58
-0.72%
$ 1.54 million $ 13.24 million
Jan 30, 12 AM $ 340.04
+0.05%
$ 1.55 million $ 13.84 million
Jan 29, 11 PM $ 339.88
-0.37%
$ 1.55 million $ 13.91 million
Jan 29, 10 PM $ 341.15
+0.00%
$ 1.56 million $ 13.74 million
Jan 29, 9 PM $ 341.14
+0.25%
$ 1.56 million $ 13.75 million
Jan 29, 8 PM $ 340.3
+0.24%
$ 1.55 million $ 13.89 million
Jan 29, 7 PM $ 339.48
-0.16%
$ 1.55 million $ 13.65 million
Jan 29, 6 PM $ 340.03
+0.33%
$ 1.55 million $ 13.62 million
Jan 29, 5 PM $ 338.93
+0.57%
$ 1.55 million $ 13.52 million
Jan 29, 4 PM $ 336.99
+1.45%
$ 1.54 million $ 13.27 million
Jan 29, 3 PM $ 332.43
-3.10%
$ 1.52 million $ 12.47 million
Jan 29, 2 PM $ 343.12
+0.51%
$ 1.56 million $ 11.75 million
Jan 29, 1 PM $ 341.37
+0.16%
$ 1.56 million $ 12.17 million
Jan 29, 12 PM $ 340.83
-0.14%
$ 1.55 million $ 12.22 million
Jan 29, 11 AM $ 341.31
-0.04%
$ 1.56 million $ 12.25 million
Jan 29, 10 AM $ 341.44
-0.36%
$ 1.56 million $ 12.24 million
Jan 29, 9 AM $ 342.7
-0.29%
$ 1.56 million $ 12.11 million
Jan 29, 8 AM $ 343.69
-0.31%
$ 1.57 million $ 11.99 million
Jan 29, 7 AM $ 344.78
+0.01%
$ 1.57 million $ 11.91 million
Jan 29, 6 AM $ 344.75
+0.23%
$ 1.57 million $ 11.99 million
Jan 29, 5 AM $ 343.97
-0.01%
$ 1.57 million $ 3.96 million
Jan 29, 4 AM $ 343.94
+0.33%
$ 1.57 million $ 4.03 million
Jan 29, 3 AM $ 342.77
+0.30%
$ 1.56 million $ 3.92 million
Jan 29, 2 AM $ 341.73
-0.02%
$ 1.56 million $ 3.83 million
Jan 29, 1 AM $ 341.79
-0.70%
$ 1.56 million $ 3.76 million
Jan 29, 12 AM $ 344.24
-0.26%
$ 1.57 million $ 3.14 million
Jan 28, 11 PM $ 345.14
+0.03%
$ 1.57 million $ 3.18 million
Jan 28, 10 PM $ 345.03
-0.01%
$ 1.57 million $ 3.21 million
Jan 28, 9 PM $ 345.06
+0.17%
$ 1.57 million $ 3.23 million
Jan 28, 8 PM $ 344.49
+0.06%
$ 1.57 million $ 3.09 million
Jan 28, 7 PM $ 344.27
+0.02%
$ 1.57 million $ 3.12 million
Jan 28, 6 PM $ 344.21
+0.07%
$ 1.57 million $ 3.19 million
Jan 28, 5 PM $ 343.97
+0.30%
$ 1.57 million $ 3.18 million