Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 400.28
+0.05%
$ 1.83 million $ 4.77 million
May 3, 9 PM $ 398.82
-0.22%
$ 1.82 million $ 4.81 million
May 3, 8 PM $ 398.96
-0.26%
$ 1.82 million $ 4.77 million
May 3, 7 PM $ 399.96
+0.00%
$ 1.82 million $ 4.76 million
May 3, 6 PM $ 399.96
-0.05%
$ 1.82 million $ 4.77 million
May 3, 5 PM $ 400.17
+0.35%
$ 1.82 million $ 4.72 million
May 3, 4 PM $ 398.74
-0.12%
$ 1.82 million $ 4.74 million
May 3, 3 PM $ 399.19
+0.11%
$ 1.82 million $ 4.73 million
May 3, 2 PM $ 398.71
-0.19%
$ 1.82 million $ 4.69 million
May 3, 1 PM $ 399.45
-0.08%
$ 1.82 million $ 4.72 million
May 3, 12 PM $ 399.73
-0.10%
$ 1.82 million $ 4.69 million
May 3, 11 AM $ 400.14
+0.30%
$ 1.82 million $ 4.67 million
May 3, 10 AM $ 398.98
-0.25%
$ 1.82 million $ 4.7 million
May 3, 9 AM $ 400
+0.06%
$ 1.82 million $ 4.72 million
May 3, 8 AM $ 399.69
-0.11%
$ 1.82 million $ 4.74 million
May 3, 7 AM $ 400.15
+0.06%
$ 1.82 million $ 4.71 million
May 3, 6 AM $ 399.87
+0.22%
$ 1.82 million $ 4.67 million
May 3, 5 AM $ 399
-0.07%
$ 1.82 million $ 4.71 million
May 3, 4 AM $ 399.29
+0.08%
$ 1.82 million $ 4.71 million
May 3, 3 AM $ 399
-0.18%
$ 1.82 million $ 4.74 million
May 3, 2 AM $ 399.68
-0.08%
$ 1.82 million $ 4.72 million
May 3, 1 AM $ 399.95
+0.28%
$ 1.82 million $ 4.71 million
May 3, 12 AM $ 398.77
-0.18%
$ 1.82 million $ 4.68 million
May 2, 11 PM $ 399.47
+0.10%
$ 1.82 million $ 4.7 million
May 2, 10 PM $ 399.07
-0.06%
$ 1.82 million $ 4.65 million
May 2, 9 PM $ 399.34
-0.16%
$ 1.82 million $ 4.63 million
May 2, 8 PM $ 398.76
-0.20%
$ 1.82 million $ 4.64 million
May 2, 7 PM $ 399.91
+0.03%
$ 1.82 million $ 4.63 million
May 2, 6 PM $ 400.02
+0.12%
$ 1.82 million $ 4.67 million
May 2, 5 PM $ 399.54
-0.06%
$ 1.82 million $ 4.71 million
May 2, 4 PM $ 399.76
+0.29%
$ 1.82 million $ 4.76 million
May 2, 3 PM $ 398.59
-0.10%
$ 1.82 million $ 4.77 million
May 2, 2 PM $ 399.03
+0.03%
$ 1.82 million $ 4.85 million
May 2, 1 PM $ 398.87
-0.13%
$ 1.82 million $ 4.83 million
May 2, 12 PM $ 399.14
+0.15%
$ 1.82 million $ 4.83 million
May 2, 11 AM $ 398.62
-0.29%
$ 1.82 million $ 4.86 million
May 2, 10 AM $ 399.84
+0.04%
$ 1.82 million $ 4.88 million
May 2, 9 AM $ 399.69
+0.19%
$ 1.82 million $ 4.83 million
May 2, 8 AM $ 398.93
-0.28%
$ 1.82 million $ 4.81 million
May 2, 7 AM $ 400.02
-0.02%
$ 1.82 million $ 4.83 million
May 2, 6 AM $ 400.12
+0.67%
$ 1.82 million $ 4.84 million
May 2, 5 AM $ 397.42
-0.23%
$ 1.81 million $ 4.83 million
May 2, 4 AM $ 398.29
-0.12%
$ 1.82 million $ 4.86 million
May 2, 3 AM $ 399.07
-0.03%
$ 1.82 million $ 4.81 million
May 2, 2 AM $ 399.17
-0.12%
$ 1.82 million $ 4.8 million
May 2, 1 AM $ 399.66
-0.22%
$ 1.82 million $ 4.73 million
May 2, 12 AM $ 400.53
-0.40%
$ 1.83 million $ 4.77 million
May 1, 11 PM $ 402.16
-0.01%
$ 1.83 million $ 4.8 million
May 1, 10 PM $ 402.19
+0.00%
$ 1.83 million $ 4.81 million
May 1, 9 PM $ 401.77
+0.18%
$ 1.83 million $ 4.76 million