Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:46 PM | $412.83 | -0.02% | ||
| 10:45 PM | $412.97 | +0.00% | ||
| 10:44 PM | $412.92 | +0.00% | ||
| 10:43 PM | $412.93 | +0.00% | ||
| 10:42 PM | $412.92 | +0.00% | ||
| 10:41 PM | $412.93 | +0.13% | ||
| 10:40 PM | $412.35 | +0.00% | ||
| 10:39 PM | $412.33 | +0.00% | ||
| 10:38 PM | $412.31 | +0.00% | ||
| 10:37 PM | $412.31 | +0.00% | ||
| 10:36 PM | $412.34 | -0.05% | ||
| 10:35 PM | $412.51 | +0.00% | ||
| 10:34 PM | $412.53 | +0.00% | ||
| 10:33 PM | $412.51 | +0.00% | ||
| 10:32 PM | $412.5 | +0.00% | ||
| 10:31 PM | $412.5 | +0.13% | ||
| 10:30 PM | $411.96 | +0.00% | ||
| 10:29 PM | $411.92 | +0.00% | ||
| 10:28 PM | $411.86 | +0.00% | ||
| 10:27 PM | $411.86 | +0.00% | ||
| 10:26 PM | $411.85 | +0.00% | ||
| 10:25 PM | $411.71 | +0.00% | ||
| 10:24 PM | $411.72 | +0.00% | ||
| 10:23 PM | $411.78 | +0.00% | ||
| 10:22 PM | $411.71 | +0.00% | ||
| 10:21 PM | $411.71 | +0.02% | ||
| 10:20 PM | $412.08 | +0.00% | ||
| 10:19 PM | $412.06 | +0.00% | ||
| 10:18 PM | $412.09 | +0.00% | ||
| 10:17 PM | $412.14 | +0.00% | ||
| 10:16 PM | $412.22 | +0.00% | ||
| 10:15 PM | $412.48 | +0.00% | ||
| 10:14 PM | $412.52 | +0.00% | ||
| 10:13 PM | $412.57 | +0.00% | ||
| 10:12 PM | $412.54 | +0.00% | ||
| 10:11 PM | $412.57 | +0.00% | ||
| 10:10 PM | $412.82 | +0.00% | ||
| 10:09 PM | $412.86 | +0.00% | ||
| 10:08 PM | $412.83 | +0.00% | ||
| 10:07 PM | $412.88 | +0.00% | ||
| 10:06 PM | $412.92 | +0.00% | ||
| 10:05 PM | $412.49 | +0.00% | ||
| 10:04 PM | $412.47 | +0.00% | ||
| 10:03 PM | $412.44 | +0.00% | ||
| 10:02 PM | $412.41 | +0.00% | ||
| 10:01 PM | $412.39 | +0.00% | ||
| 10:00 PM | $412.36 | +0.00% | ||
| 9:59 PM | $412.33 | +0.00% | ||
| 9:58 PM | $412.35 | +0.00% | ||
| 9:57 PM | $412.3 | +0.00% | ||