Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:06 PM | $412.92 | +0.00% | ||
| 10:05 PM | $412.49 | +0.00% | ||
| 10:04 PM | $412.47 | +0.00% | ||
| 10:03 PM | $412.44 | +0.00% | ||
| 10:02 PM | $412.41 | +0.00% | ||
| 10:01 PM | $412.39 | +0.00% | ||
| 10:00 PM | $412.36 | +0.00% | ||
| 9:59 PM | $412.33 | +0.00% | ||
| 9:58 PM | $412.35 | +0.00% | ||
| 9:57 PM | $412.3 | +0.00% | ||
| 9:56 PM | $412.29 | -0.01% | ||
| 9:55 PM | $412.12 | +0.00% | ||
| 9:54 PM | $412.09 | +0.00% | ||
| 9:53 PM | $412.08 | +0.00% | ||
| 9:52 PM | $412.11 | +0.00% | ||
| 9:51 PM | $412.11 | +0.00% | ||
| 9:50 PM | $412.34 | +0.00% | ||
| 9:49 PM | $412.36 | +0.00% | ||
| 9:48 PM | $412.35 | +0.00% | ||
| 9:47 PM | $412.33 | +0.00% | ||
| 9:46 PM | $412.37 | +0.00% | ||
| 9:45 PM | $412.42 | -0.16% | ||
| 9:44 PM | $413.11 | +0.00% | ||
| 9:43 PM | $413.14 | +0.00% | ||
| 9:42 PM | $413.14 | +0.00% | ||
| 9:41 PM | $413.14 | +0.00% | ||
| 9:40 PM | $413.16 | -0.09% | ||
| 9:39 PM | $413.56 | +0.00% | ||
| 9:38 PM | $413.53 | +0.00% | ||
| 9:37 PM | $413.55 | +0.00% | ||
| 9:36 PM | $413.63 | +0.00% | ||
| 9:35 PM | $413.54 | +0.20% | ||
| 9:34 PM | $412.67 | +0.00% | ||
| 9:33 PM | $412.68 | +0.00% | ||
| 9:32 PM | $412.66 | +0.00% | ||
| 9:31 PM | $412.66 | +0.00% | ||
| 9:30 PM | $412.64 | +0.17% | ||
| 9:29 PM | $411.88 | +0.00% | ||
| 9:28 PM | $411.85 | +0.00% | ||
| 9:27 PM | $411.78 | +0.00% | ||
| 9:26 PM | $411.75 | +0.00% | ||
| 9:25 PM | $411.68 | +0.01% | ||
| 9:24 PM | $411.6 | +0.00% | ||
| 9:23 PM | $411.58 | +0.00% | ||
| 9:22 PM | $411.64 | +0.00% | ||
| 9:21 PM | $411.64 | +0.00% | ||
| 9:20 PM | $411.64 | +0.00% | ||
| 9:19 PM | $411.62 | +0.00% | ||
| 9:18 PM | $411.6 | +0.00% | ||
| 9:17 PM | $411.61 | +0.00% | ||