Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 336.56
+0.13%
$ 1.53 million $ 1.68 million
Jan 26, 5 PM $ 336.24
+0.51%
$ 1.53 million $ 1.63 million
Jan 26, 4 PM $ 334.54
-0.06%
$ 1.53 million $ 1.51 million
Jan 26, 3 PM $ 334.69
-0.14%
$ 1.53 million $ 1.41 million
Jan 26, 2 PM $ 335.11
+0.37%
$ 1.53 million $ 1.24 million
Jan 26, 1 PM $ 333.86
+0.13%
$ 1.52 million $ 918,745
Jan 26, 12 PM $ 333.36
+0.01%
$ 1.52 million $ 910,273
Jan 26, 11 AM $ 333.33
-0.05%
$ 1.52 million $ 861,092
Jan 26, 10 AM $ 333.53
+0.27%
$ 1.52 million $ 839,493
Jan 26, 9 AM $ 332.65
-0.78%
$ 1.52 million $ 712,326
Jan 26, 8 AM $ 335.23
+0.01%
$ 1.53 million $ 554,449
Jan 26, 7 AM $ 335.23
+0.15%
$ 1.53 million $ 514,494
Jan 26, 6 AM $ 334.75
+0.27%
$ 1.53 million $ 504,701
Jan 26, 5 AM $ 333.86
+0.04%
$ 1.52 million $ 451,162
Jan 26, 4 AM $ 333.7
-0.01%
$ 1.52 million $ 449,300
Jan 26, 3 AM $ 333.74
+0.11%
$ 1.52 million $ 426,371
Jan 26, 2 AM $ 333.38
-0.30%
$ 1.52 million $ 425,970
Jan 26, 1 AM $ 334.46
-0.39%
$ 1.53 million $ 373,666
Jan 26, 12 AM $ 336.69
+0.00%
$ 1.54 million $ 127,115
Jan 25, 11 PM $ 336.68
+0.00%
$ 1.54 million $ 126,996
Jan 25, 10 PM $ 336.68
-0.01%
$ 1.54 million $ 126,942
Jan 25, 9 PM $ 336.69
+0.00%
$ 1.54 million $ 126,049
Jan 25, 8 PM $ 336.69
-0.02%
$ 1.54 million $ 126,306
Jan 25, 7 PM $ 336.7
-0.01%
$ 1.54 million $ 125,429
Jan 25, 6 PM $ 336.72
+0.01%
$ 1.54 million $ 126,179
Jan 25, 5 PM $ 336.69
+0.00%
$ 1.54 million $ 125,371
Jan 25, 4 PM $ 336.7
+0.01%
$ 1.54 million $ 125,607
Jan 25, 3 PM $ 336.67
-0.01%
$ 1.54 million $ 126,988
Jan 25, 2 PM $ 336.71
+0.00%
$ 1.54 million $ 126,817
Jan 25, 1 PM $ 336.68
+0.00%
$ 1.54 million $ 125,860
Jan 25, 12 PM $ 336.69
+0.00%
$ 1.54 million $ 125,277
Jan 25, 11 AM $ 336.7
+0.00%
$ 1.54 million $ 125,259
Jan 25, 10 AM $ 336.7
+0.00%
$ 1.54 million $ 130,567
Jan 25, 9 AM $ 336.71
+0.01%
$ 1.54 million $ 131,170
Jan 25, 8 AM $ 336.68
+0.00%
$ 1.54 million $ 130,214
Jan 25, 7 AM $ 336.69
-0.01%
$ 1.54 million $ 129,582
Jan 25, 6 AM $ 336.71
+0.00%
$ 1.54 million $ 129,839
Jan 25, 5 AM $ 336.69
+0.00%
$ 1.54 million $ 129,464
Jan 25, 4 AM $ 336.7
+0.00%
$ 1.54 million $ 132,370
Jan 25, 3 AM $ 336.7
+0.00%
$ 1.54 million $ 131,573
Jan 25, 2 AM $ 336.7
+0.00%
$ 1.54 million $ 131,403
Jan 25, 1 AM $ 336.69
+0.00%
$ 1.54 million $ 131,755
Jan 25, 12 AM $ 336.7
+0.00%
$ 1.54 million $ 131,518
Jan 24, 11 PM $ 336.64
-0.01%
$ 1.54 million $ 131,924
Jan 24, 10 PM $ 336.68
+0.00%
$ 1.54 million $ 143,724
Jan 24, 9 PM $ 336.68
-0.01%
$ 1.54 million $ 153,859
Jan 24, 8 PM $ 336.65
-0.01%
$ 1.54 million $ 215,476
Jan 24, 7 PM $ 336.72
+0.00%
$ 1.54 million $ 362,278
Jan 24, 6 PM $ 336.7
-0.01%
$ 1.54 million $ 413,369
Jan 24, 5 PM $ 336.72
+0.01%
$ 1.54 million $ 486,272