Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 393.4
+0.03%
$ 1.79 million $ 4.74 million
Apr 29, 8 PM $ 393.25
-0.71%
$ 1.79 million $ 4.77 million
Apr 29, 7 PM $ 396.05
+0.27%
$ 1.81 million $ 4.8 million
Apr 29, 6 PM $ 395.25
-0.18%
$ 1.8 million $ 4.83 million
Apr 29, 5 PM $ 395.98
+0.86%
$ 1.81 million $ 4.77 million
Apr 29, 4 PM $ 392.62
-0.70%
$ 1.79 million $ 4.73 million
Apr 29, 3 PM $ 395.38
-0.30%
$ 1.8 million $ 4.74 million
Apr 29, 2 PM $ 396.59
+1.31%
$ 1.81 million $ 4.69 million
Apr 29, 1 PM $ 391.47
-0.38%
$ 1.79 million $ 4.67 million
Apr 29, 12 PM $ 392.98
-0.02%
$ 1.79 million $ 4.72 million
Apr 29, 11 AM $ 393.03
-0.05%
$ 1.79 million $ 4.75 million
Apr 29, 10 AM $ 393.22
+0.04%
$ 1.79 million $ 4.71 million
Apr 29, 9 AM $ 393.14
+0.04%
$ 1.79 million $ 4.67 million
Apr 29, 8 AM $ 392.97
-0.30%
$ 1.79 million $ 4.69 million
Apr 29, 7 AM $ 394.11
+0.08%
$ 1.8 million $ 4.67 million
Apr 29, 6 AM $ 393.82
+0.02%
$ 1.8 million $ 4.72 million
Apr 29, 5 AM $ 393.79
+0.05%
$ 1.8 million $ 4.74 million
Apr 29, 4 AM $ 393.62
+0.17%
$ 1.79 million $ 4.77 million
Apr 29, 3 AM $ 392.91
+0.38%
$ 1.79 million $ 4.8 million
Apr 29, 2 AM $ 391.4
+0.01%
$ 1.78 million $ 4.83 million
Apr 29, 1 AM $ 391.37
-1.45%
$ 1.78 million $ 4.83 million
Apr 29, 12 AM $ 397.21
+0.47%
$ 1.81 million $ 4.82 million
Apr 28, 11 PM $ 395.15
-0.02%
$ 1.8 million $ 4.83 million
Apr 28, 10 PM $ 395.27
-0.13%
$ 1.8 million $ 4.81 million
Apr 28, 9 PM $ 395.77
+0.03%
$ 1.8 million $ 4.79 million
Apr 28, 8 PM $ 395.64
+0.11%
$ 1.8 million $ 4.79 million
Apr 28, 7 PM $ 395.21
+0.42%
$ 1.8 million $ 4.69 million
Apr 28, 6 PM $ 393.56
+0.13%
$ 1.79 million $ 4.69 million
Apr 28, 5 PM $ 393.08
+0.48%
$ 1.79 million $ 4.74 million
Apr 28, 4 PM $ 391.21
+0.44%
$ 1.78 million $ 4.81 million
Apr 28, 3 PM $ 389.53
-0.15%
$ 1.78 million $ 4.76 million
Apr 28, 2 PM $ 390.18
-1.29%
$ 1.78 million $ 4.83 million
Apr 28, 1 PM $ 395.21
-0.09%
$ 1.8 million $ 4.83 million
Apr 28, 12 PM $ 395.54
+0.25%
$ 1.8 million $ 4.83 million
Apr 28, 11 AM $ 394.56
-1.21%
$ 1.8 million $ 4.83 million
Apr 28, 10 AM $ 399.38
+0.05%
$ 1.82 million $ 4.9 million
Apr 28, 9 AM $ 399.17
-0.68%
$ 1.82 million $ 4.97 million
Apr 28, 8 AM $ 401.88
-0.31%
$ 1.83 million $ 4.96 million
Apr 28, 7 AM $ 403.18
+0.25%
$ 1.84 million $ 4.95 million
Apr 28, 6 AM $ 402.2
-0.63%
$ 1.83 million $ 4.91 million
Apr 28, 5 AM $ 404.81
-0.35%
$ 1.85 million $ 4.88 million
Apr 28, 4 AM $ 406.25
-0.02%
$ 1.85 million $ 4.88 million
Apr 28, 3 AM $ 406.29
+0.05%
$ 1.85 million $ 4.92 million
Apr 28, 2 AM $ 406.12
-0.60%
$ 1.85 million $ 4.94 million
Apr 28, 1 AM $ 408.61
+0.21%
$ 1.86 million $ 4.96 million
Apr 28, 12 AM $ 407.75
+0.04%
$ 1.86 million $ 4.98 million
Apr 27, 11 PM $ 407.57
-0.04%
$ 1.86 million $ 4.94 million
Apr 27, 10 PM $ 407.7
+0.07%
$ 1.86 million $ 5.02 million
Apr 27, 9 PM $ 407.4
-0.12%
$ 1.86 million $ 5.01 million
Apr 27, 8 PM $ 408.28
+0.29%
$ 1.86 million $ 4.99 million