Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 408.28
+0.29%
$ 1.86 million $ 4.99 million
Apr 27, 7 PM $ 407.13
+0.08%
$ 1.86 million $ 5.03 million
Apr 27, 6 PM $ 406.85
-0.16%
$ 1.86 million $ 5.01 million
Apr 27, 5 PM $ 407.53
+0.19%
$ 1.86 million $ 5.02 million
Apr 27, 4 PM $ 407.06
-0.10%
$ 1.86 million $ 5.01 million
Apr 27, 3 PM $ 407.44
-0.06%
$ 1.86 million $ 5.03 million
Apr 27, 2 PM $ 407.34
-0.42%
$ 1.86 million $ 5 million
Apr 27, 1 PM $ 407.57
-1.95%
$ 1.86 million $ 5.05 million
Apr 27, 12 PM $ 415.94
-0.26%
$ 1.9 million $ 5.05 million
Apr 27, 11 AM $ 415.98
+0.06%
$ 1.9 million $ 5.04 million
Apr 27, 10 AM $ 416.95
+0.04%
$ 1.9 million $ 4.99 million
Apr 27, 9 AM $ 416.78
+0.31%
$ 1.9 million $ 4.95 million
Apr 27, 8 AM $ 415.49
-0.06%
$ 1.89 million $ 4.95 million
Apr 27, 7 AM $ 415.53
-0.09%
$ 1.89 million $ 4.95 million
Apr 27, 6 AM $ 416.14
-0.48%
$ 1.9 million $ 4.95 million
Apr 27, 5 AM $ 418.27
-1.48%
$ 1.91 million $ 4.93 million
Apr 27, 4 AM $ 424.57
+0.05%
$ 1.94 million $ 4.89 million
Apr 27, 3 AM $ 424.34
+0.26%
$ 1.94 million $ 4.81 million
Apr 27, 2 AM $ 423.28
-0.09%
$ 1.93 million $ 4.75 million
Apr 27, 1 AM $ 423.6
+1.40%
$ 1.93 million $ 4.75 million
Apr 27, 12 AM $ 417.91
+0.62%
$ 1.91 million $ 4.69 million
Apr 26, 11 PM $ 415.31
-0.21%
$ 1.89 million $ 4.72 million
Apr 26, 10 PM $ 416.01
-0.02%
$ 1.9 million $ 4.66 million
Apr 26, 9 PM $ 416.15
+0.36%
$ 1.9 million $ 4.72 million
Apr 26, 8 PM $ 414.67
-0.19%
$ 1.89 million $ 4.73 million
Apr 26, 7 PM $ 415.42
-0.17%
$ 1.89 million $ 4.75 million
Apr 26, 6 PM $ 416.17
+0.28%
$ 1.9 million $ 4.75 million
Apr 26, 5 PM $ 414.99
-0.27%
$ 1.89 million $ 4.74 million
Apr 26, 4 PM $ 416.21
+0.20%
$ 1.9 million $ 4.7 million
Apr 26, 3 PM $ 415.4
+0.40%
$ 1.89 million $ 4.7 million
Apr 26, 2 PM $ 413.73
+0.50%
$ 1.89 million $ 4.69 million
Apr 26, 1 PM $ 411.68
+0.41%
$ 1.88 million $ 4.74 million
Apr 26, 12 PM $ 408.86
-0.23%
$ 1.86 million $ 4.74 million
Apr 26, 11 AM $ 408.64
-0.27%
$ 1.86 million $ 4.65 million
Apr 26, 10 AM $ 409.74
+0.14%
$ 1.87 million $ 4.66 million
Apr 26, 9 AM $ 409.19
+0.08%
$ 1.87 million $ 4.68 million
Apr 26, 8 AM $ 408.87
+0.08%
$ 1.86 million $ 4.66 million
Apr 26, 7 AM $ 408.53
+0.12%
$ 1.86 million $ 4.66 million
Apr 26, 6 AM $ 408.06
-0.03%
$ 1.86 million $ 4.69 million
Apr 26, 5 AM $ 408.16
+0.00%
$ 1.86 million $ 4.73 million
Apr 26, 4 AM $ 408.15
-0.01%
$ 1.86 million $ 4.76 million
Apr 26, 3 AM $ 408.19
+0.35%
$ 1.86 million $ 4.79 million
Apr 26, 2 AM $ 406.76
-0.24%
$ 1.85 million $ 4.83 million
Apr 26, 1 AM $ 407.74
-0.01%
$ 1.86 million $ 4.8 million
Apr 26, 12 AM $ 407.77
+0.20%
$ 1.86 million $ 4.85 million
Apr 25, 11 PM $ 406.95
-0.20%
$ 1.86 million $ 4.89 million
Apr 25, 10 PM $ 407.77
-0.06%
$ 1.86 million $ 4.87 million
Apr 25, 9 PM $ 408.01
+0.30%
$ 1.86 million $ 4.84 million
Apr 25, 8 PM $ 406.77
-0.19%
$ 1.85 million $ 4.85 million
Apr 25, 7 PM $ 407.54
-0.06%
$ 1.86 million $ 4.82 million