Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 336.7
-0.01%
$ 1.54 million $ 413,369
Jan 24, 5 PM $ 336.72
+0.01%
$ 1.54 million $ 486,272
Jan 24, 4 PM $ 336.71
+0.00%
$ 1.54 million $ 675,383
Jan 24, 3 PM $ 336.71
+0.03%
$ 1.54 million $ 937,815
Jan 24, 2 PM $ 336.54
-0.05%
$ 1.53 million $ 1.26 million
Jan 24, 1 PM $ 336.75
+0.06%
$ 1.54 million $ 1.76 million
Jan 24, 12 PM $ 336.53
-0.04%
$ 1.53 million $ 1.8 million
Jan 24, 11 AM $ 336.63
-0.01%
$ 1.54 million $ 1.98 million
Jan 24, 10 AM $ 336.69
-0.01%
$ 1.54 million $ 2.13 million
Jan 24, 9 AM $ 336.78
+0.07%
$ 1.54 million $ 2.2 million
Jan 24, 8 AM $ 336.55
+0.01%
$ 1.53 million $ 2.32 million
Jan 24, 7 AM $ 336.54
-0.03%
$ 1.53 million $ 2.35 million
Jan 24, 6 AM $ 336.74
+0.04%
$ 1.54 million $ 2.35 million
Jan 24, 5 AM $ 336.61
-0.02%
$ 1.54 million $ 2.36 million
Jan 24, 4 AM $ 336.69
+0.04%
$ 1.54 million $ 2.38 million
Jan 24, 3 AM $ 336.6
+0.00%
$ 1.53 million $ 2.38 million
Jan 24, 2 AM $ 336.54
-0.02%
$ 1.53 million $ 2.41 million
Jan 24, 1 AM $ 336.61
+0.02%
$ 1.54 million $ 2.43 million
Jan 24, 12 AM $ 336.59
-0.02%
$ 1.53 million $ 2.57 million
Jan 23, 11 PM $ 336.68
+0.11%
$ 1.54 million $ 2.62 million
Jan 23, 10 PM $ 336.29
-0.11%
$ 1.53 million $ 2.68 million
Jan 23, 9 PM $ 336.64
+0.14%
$ 1.54 million $ 2.7 million
Jan 23, 8 PM $ 336.08
-0.12%
$ 1.53 million $ 2.75 million
Jan 23, 7 PM $ 336.5
+0.15%
$ 1.53 million $ 2.74 million
Jan 23, 6 PM $ 335.99
+0.26%
$ 1.53 million $ 2.73 million
Jan 23, 5 PM $ 335.1
-0.35%
$ 1.53 million $ 2.72 million
Jan 23, 4 PM $ 336.27
-0.47%
$ 1.53 million $ 2.6 million
Jan 23, 3 PM $ 337.78
+0.72%
$ 1.54 million $ 2.46 million
Jan 23, 2 PM $ 335.34
+0.68%
$ 1.53 million $ 2.65 million
Jan 23, 1 PM $ 333
-0.09%
$ 1.52 million $ 2.77 million
Jan 23, 12 PM $ 333.31
+0.13%
$ 1.52 million $ 2.78 million
Jan 23, 11 AM $ 333.03
+0.73%
$ 1.52 million $ 2.61 million
Jan 23, 10 AM $ 330.56
-0.09%
$ 1.51 million $ 2.51 million
Jan 23, 9 AM $ 330.89
-0.11%
$ 1.51 million $ 2.52 million
Jan 23, 8 AM $ 331.18
-0.36%
$ 1.51 million $ 2.48 million
Jan 23, 7 AM $ 332.34
+0.08%
$ 1.52 million $ 2.61 million
Jan 23, 6 AM $ 332.08
+0.04%
$ 1.51 million $ 2.63 million
Jan 23, 5 AM $ 331.9
+0.03%
$ 1.51 million $ 2.63 million
Jan 23, 4 AM $ 331.8
-0.02%
$ 1.51 million $ 2.62 million
Jan 23, 3 AM $ 331.84
+0.15%
$ 1.51 million $ 2.63 million
Jan 23, 2 AM $ 331.33
+0.10%
$ 1.51 million $ 2.62 million
Jan 23, 1 AM $ 330.99
+0.28%
$ 1.51 million $ 2.62 million
Jan 23, 12 AM $ 330.06
+0.24%
$ 1.51 million $ 2.6 million
Jan 22, 11 PM $ 329.25
+0.09%
$ 1.5 million $ 2.57 million
Jan 22, 10 PM $ 328.96
-0.15%
$ 1.5 million $ 2.53 million
Jan 22, 9 PM $ 329.65
+0.16%
$ 1.5 million $ 2.55 million
Jan 22, 8 PM $ 329.03
-0.68%
$ 1.5 million $ 2.56 million
Jan 22, 7 PM $ 331.28
-0.17%
$ 1.51 million $ 2.74 million
Jan 22, 6 PM $ 331.88
-0.30%
$ 1.51 million $ 2.99 million
Jan 22, 5 PM $ 332.92
-0.22%
$ 1.52 million $ 3.13 million