Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $419.59
-0.03%
$1.91 million $1.06 million
Aug 20, 8 PM $419.72
+0.10%
$1.91 million $1.06 million
Aug 20, 7 PM $419.29
-0.06%
$1.91 million $1.04 million
Aug 20, 6 PM $419.57
+0.03%
$1.91 million $1.04 million
Aug 20, 5 PM $419.45
-0.05%
$1.91 million $1.05 million
Aug 20, 4 PM $419.66
+0.43%
$1.91 million $1.04 million
Aug 20, 3 PM $417.85
-0.55%
$1.91 million $1.04 million
Aug 20, 2 PM $420.23
+0.59%
$1.92 million $1.04 million
Aug 20, 1 PM $417.13
+0.75%
$1.9 million $1.02 million
Aug 20, 12 PM $414.13
-0.02%
$1.89 million $976,984
Aug 20, 11 AM $414.29
-0.88%
$1.89 million $973,037
Aug 20, 10 AM $417.98
+0.22%
$1.91 million $971,814
Aug 20, 9 AM $417.04
-0.08%
$1.9 million $974,580
Aug 20, 8 AM $417.45
-0.48%
$1.9 million $985,231
Aug 20, 7 AM $419.48
-0.17%
$1.91 million $982,293
Aug 20, 6 AM $420.21
+0.25%
$1.92 million $988,362
Aug 20, 5 AM $419.13
+0.09%
$1.91 million $999,970
Aug 20, 4 AM $418.77
+0.14%
$1.91 million $999,140
Aug 20, 3 AM $418.18
+0.00%
$1.91 million $1.01 million
Aug 20, 2 AM $418.19
-0.02%
$1.91 million $1.03 million
Aug 20, 1 AM $418.3
-0.16%
$1.91 million $1.03 million
Aug 20, 12 AM $418.97
+0.13%
$1.91 million $1.04 million
Aug 19, 11 PM $418.39
+0.25%
$1.91 million $1.04 million
Aug 19, 10 PM $417.37
+0.29%
$1.9 million $1.05 million
Aug 19, 9 PM $416.14
-0.26%
$1.9 million $1.05 million
Aug 19, 8 PM $417.27
+0.15%
$1.9 million $1.06 million
Aug 19, 7 PM $416.74
-0.08%
$1.9 million $1.07 million
Aug 19, 6 PM $417.06
+0.00%
$1.9 million $1.07 million
Aug 19, 5 PM $417.13
-0.18%
$1.9 million $1.06 million
Aug 19, 4 PM $417.92
+0.48%
$1.91 million $1.07 million
Aug 19, 3 PM $415.93
-0.14%
$1.9 million $1.06 million
Aug 19, 2 PM $416.51
+0.22%
$1.9 million $1.07 million
Aug 19, 1 PM $414.98
-1.82%
$1.89 million $1.07 million
Aug 19, 12 PM $421.56
+0.99%
$1.92 million $1.09 million
Aug 19, 11 AM $417.48
-0.02%
$1.9 million $1.09 million
Aug 19, 10 AM $417.67
-0.07%
$1.9 million $1.1 million
Aug 19, 9 AM $417.95
-0.55%
$1.91 million $1.11 million
Aug 19, 8 AM $420.3
+0.63%
$1.92 million $1.11 million
Aug 19, 7 AM $417.65
+0.15%
$1.9 million $1.12 million
Aug 19, 6 AM $416.99
+0.28%
$1.9 million $1.1 million
Aug 19, 5 AM $415.83
-0.12%
$1.9 million $1.11 million
Aug 19, 4 AM $416.33
-0.19%
$1.9 million $1.1 million
Aug 19, 3 AM $417.12
-0.01%
$1.9 million $1.08 million
Aug 19, 2 AM $417.16
-0.28%
$1.9 million $1.08 million
Aug 19, 1 AM $418.33
+0.52%
$1.91 million $1.09 million
Aug 19, 12 AM $416.17
-0.17%
$1.9 million $1.09 million
Aug 18, 11 PM $416.9
+0.06%
$1.9 million $1.09 million
Aug 18, 10 PM $416.64
-0.24%
$1.9 million $1.08 million
Aug 18, 9 PM $417.62
+0.06%
$1.9 million $1.1 million
Aug 18, 8 PM $417.36
-0.39%
$1.9 million $1.1 million