Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 406.77
-0.19%
$ 1.85 million $ 4.85 million
Apr 25, 7 PM $ 407.54
-0.06%
$ 1.86 million $ 4.82 million
Apr 25, 6 PM $ 407.79
-0.06%
$ 1.86 million $ 4.82 million
Apr 25, 5 PM $ 408.04
+0.29%
$ 1.86 million $ 4.83 million
Apr 25, 4 PM $ 406.85
+0.09%
$ 1.86 million $ 4.9 million
Apr 25, 3 PM $ 406.53
-0.39%
$ 1.85 million $ 4.88 million
Apr 25, 2 PM $ 408.12
+0.08%
$ 1.86 million $ 4.88 million
Apr 25, 1 PM $ 407.79
+0.11%
$ 1.86 million $ 4.84 million
Apr 25, 12 PM $ 407.04
-0.29%
$ 1.86 million $ 4.85 million
Apr 25, 11 AM $ 408.19
+0.06%
$ 1.86 million $ 4.87 million
Apr 25, 10 AM $ 406.95
+0.00%
$ 1.86 million $ 4.83 million
Apr 25, 9 AM $ 408.18
+0.40%
$ 1.86 million $ 4.78 million
Apr 25, 8 AM $ 406.54
+0.00%
$ 1.85 million $ 4.79 million
Apr 25, 7 AM $ 406.54
+0.00%
$ 1.85 million $ 4.77 million
Apr 25, 6 AM $ 406.86
+0.02%
$ 1.86 million $ 4.75 million
Apr 25, 5 AM $ 406.74
+0.61%
$ 1.85 million $ 4.75 million
Apr 25, 4 AM $ 404.23
-0.07%
$ 1.84 million $ 4.75 million
Apr 25, 3 AM $ 404.49
-0.02%
$ 1.84 million $ 4.69 million
Apr 25, 2 AM $ 404.55
-0.07%
$ 1.84 million $ 4.67 million
Apr 25, 1 AM $ 404.89
+0.08%
$ 1.85 million $ 4.73 million
Apr 25, 12 AM $ 404.56
-0.16%
$ 1.84 million $ 4.7 million
Apr 24, 11 PM $ 404.97
+0.25%
$ 1.85 million $ 4.63 million
Apr 24, 10 PM $ 403.94
-0.11%
$ 1.84 million $ 4.68 million
Apr 24, 9 PM $ 404.42
+0.05%
$ 1.84 million $ 4.65 million
Apr 24, 8 PM $ 404.23
-0.23%
$ 1.84 million $ 4.62 million
Apr 24, 7 PM $ 405.16
-0.54%
$ 1.85 million $ 4.61 million
Apr 24, 6 PM $ 407.33
+0.04%
$ 1.86 million $ 4.64 million
Apr 24, 5 PM $ 407.21
-0.26%
$ 1.86 million $ 4.67 million
Apr 24, 4 PM $ 408.3
+0.50%
$ 1.86 million $ 4.62 million
Apr 24, 3 PM $ 406.24
+1.26%
$ 1.85 million $ 4.64 million
Apr 24, 2 PM $ 400.88
-0.07%
$ 1.83 million $ 4.63 million
Apr 24, 1 PM $ 401.17
+0.85%
$ 1.83 million $ 4.67 million
Apr 24, 12 PM $ 397.8
+0.24%
$ 1.81 million $ 4.65 million
Apr 24, 11 AM $ 396.84
+0.24%
$ 1.81 million $ 4.66 million
Apr 24, 10 AM $ 395.89
+0.23%
$ 1.81 million $ 4.69 million
Apr 24, 9 AM $ 396.09
+0.08%
$ 1.81 million $ 4.7 million
Apr 24, 8 AM $ 394.98
+0.45%
$ 1.8 million $ 4.69 million
Apr 24, 7 AM $ 393.26
-0.20%
$ 1.79 million $ 4.7 million
Apr 24, 6 AM $ 394.05
+0.34%
$ 1.8 million $ 4.71 million
Apr 24, 5 AM $ 392.72
+0.71%
$ 1.79 million $ 4.69 million
Apr 24, 4 AM $ 389.98
+0.19%
$ 1.78 million $ 4.61 million
Apr 24, 3 AM $ 389.2
+0.03%
$ 1.77 million $ 4.66 million
Apr 24, 2 AM $ 389.03
+0.44%
$ 1.77 million $ 4.68 million
Apr 24, 1 AM $ 387.18
+0.57%
$ 1.77 million $ 4.61 million
Apr 24, 12 AM $ 384.98
+0.30%
$ 1.76 million $ 4.62 million
Apr 23, 11 PM $ 383.84
-0.25%
$ 1.75 million $ 4.63 million
Apr 23, 10 PM $ 384.84
+0.22%
$ 1.75 million $ 4.61 million
Apr 23, 9 PM $ 383.99
-0.17%
$ 1.75 million $ 4.6 million
Apr 23, 8 PM $ 384.64
+0.17%
$ 1.75 million $ 4.62 million
Apr 23, 7 PM $ 383.96
+0.26%
$ 1.75 million $ 4.61 million