Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 331.88
-0.30%
$ 1.51 million $ 2.99 million
Jan 22, 5 PM $ 332.92
-0.22%
$ 1.52 million $ 3.13 million
Jan 22, 4 PM $ 333.79
-0.21%
$ 1.52 million $ 3.35 million
Jan 22, 3 PM $ 334.57
+0.64%
$ 1.53 million $ 3.54 million
Jan 22, 2 PM $ 332.65
-0.43%
$ 1.52 million $ 3.36 million
Jan 22, 1 PM $ 333.82
+0.03%
$ 1.52 million $ 3.37 million
Jan 22, 12 PM $ 333.66
+0.10%
$ 1.52 million $ 3.43 million
Jan 22, 11 AM $ 333.33
-0.06%
$ 1.52 million $ 3.5 million
Jan 22, 10 AM $ 333.51
-0.15%
$ 1.52 million $ 3.52 million
Jan 22, 9 AM $ 333.99
+0.41%
$ 1.52 million $ 3.54 million
Jan 22, 8 AM $ 332.62
+0.28%
$ 1.52 million $ 3.62 million
Jan 22, 7 AM $ 331.68
+0.19%
$ 1.51 million $ 3.47 million
Jan 22, 6 AM $ 330.97
-0.04%
$ 1.51 million $ 3.46 million
Jan 22, 5 AM $ 331.14
-0.15%
$ 1.51 million $ 3.5 million
Jan 22, 4 AM $ 331.58
-0.10%
$ 1.51 million $ 3.53 million
Jan 22, 3 AM $ 331.93
+0.16%
$ 1.51 million $ 3.53 million
Jan 22, 2 AM $ 331.39
-0.18%
$ 1.51 million $ 3.58 million
Jan 22, 1 AM $ 331.98
+0.32%
$ 1.51 million $ 3.64 million
Jan 22, 12 AM $ 330.92
+0.02%
$ 1.51 million $ 3.79 million
Jan 21, 11 PM $ 330.82
+0.36%
$ 1.51 million $ 3.83 million
Jan 21, 10 PM $ 329.63
+0.12%
$ 1.5 million $ 3.85 million
Jan 21, 9 PM $ 329.23
+0.34%
$ 1.5 million $ 3.83 million
Jan 21, 8 PM $ 328.1
-1.54%
$ 1.5 million $ 3.81 million
Jan 21, 7 PM $ 333.13
+0.93%
$ 1.52 million $ 3.64 million
Jan 21, 6 PM $ 330.06
+0.22%
$ 1.51 million $ 3.48 million
Jan 21, 5 PM $ 329.24
-0.19%
$ 1.5 million $ 3.42 million
Jan 21, 4 PM $ 329.86
-1.51%
$ 1.5 million $ 3.35 million
Jan 21, 3 PM $ 334.91
+1.04%
$ 1.53 million $ 3.29 million
Jan 21, 2 PM $ 331.52
-0.68%
$ 1.51 million $ 3.4 million
Jan 21, 1 PM $ 333.83
+0.35%
$ 1.52 million $ 3.45 million
Jan 21, 12 PM $ 332.66
+0.01%
$ 1.52 million $ 3.44 million
Jan 21, 11 AM $ 332.65
-0.47%
$ 1.52 million $ 3.45 million
Jan 21, 10 AM $ 334.24
+0.32%
$ 1.52 million $ 3.39 million
Jan 21, 9 AM $ 333.19
-0.28%
$ 1.52 million $ 3.41 million
Jan 21, 8 AM $ 334.14
+0.04%
$ 1.52 million $ 3.92 million
Jan 21, 7 AM $ 334.02
-0.07%
$ 1.52 million $ 4.16 million
Jan 21, 6 AM $ 334.25
+0.05%
$ 1.52 million $ 4.24 million
Jan 21, 5 AM $ 334.11
-0.14%
$ 1.52 million $ 4.35 million
Jan 21, 4 AM $ 334.56
-0.10%
$ 1.53 million $ 4.42 million
Jan 21, 3 AM $ 334.86
+0.36%
$ 1.53 million $ 4.44 million
Jan 21, 2 AM $ 333.67
-0.45%
$ 1.52 million $ 4.4 million
Jan 21, 1 AM $ 335.17
+1.16%
$ 1.53 million $ 4.44 million
Jan 21, 12 AM $ 331.56
+0.23%
$ 1.51 million $ 4.9 million
Jan 20, 11 PM $ 330.8
-0.16%
$ 1.51 million $ 4.85 million
Jan 20, 10 PM $ 331.37
+0.28%
$ 1.51 million $ 4.78 million
Jan 20, 9 PM $ 330.41
+0.35%
$ 1.51 million $ 4.76 million
Jan 20, 8 PM $ 329.31
-0.32%
$ 1.5 million $ 4.67 million
Jan 20, 7 PM $ 330.38
-0.02%
$ 1.51 million $ 4.52 million
Jan 20, 6 PM $ 330.42
-0.19%
$ 1.51 million $ 4.37 million
Jan 20, 5 PM $ 331.01
-0.99%
$ 1.51 million $ 4.24 million