Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:06 PM | $411.9 | +0.00% | ||
| 8:05 PM | $411.93 | -0.10% | ||
| 8:04 PM | $412.34 | +0.00% | ||
| 8:03 PM | $412.36 | +0.00% | ||
| 8:02 PM | $412.37 | +0.00% | ||
| 8:01 PM | $412.4 | +0.00% | ||
| 8:00 PM | $412.39 | -0.02% | ||
| 7:59 PM | $412.41 | +0.00% | ||
| 7:58 PM | $412.49 | +0.00% | ||
| 7:57 PM | $412.5 | +0.00% | ||
| 7:56 PM | $412.48 | +0.00% | ||
| 7:55 PM | $412.45 | +0.15% | ||
| 7:54 PM | $411.78 | +0.00% | ||
| 7:53 PM | $411.8 | +0.00% | ||
| 7:52 PM | $411.78 | +0.00% | ||
| 7:51 PM | $411.73 | +0.00% | ||
| 7:50 PM | $411.72 | +0.01% | ||
| 7:49 PM | $411.69 | +0.00% | ||
| 7:48 PM | $411.68 | +0.00% | ||
| 7:47 PM | $411.69 | +0.00% | ||
| 7:46 PM | $411.69 | +0.00% | ||
| 7:45 PM | $411.71 | +0.01% | ||
| 7:44 PM | $411.64 | +0.00% | ||
| 7:43 PM | $411.6 | +0.00% | ||
| 7:42 PM | $411.6 | +0.00% | ||
| 7:41 PM | $411.58 | +0.00% | ||
| 7:40 PM | $411.6 | -0.02% | ||
| 7:39 PM | $411.73 | +0.00% | ||
| 7:38 PM | $411.72 | +0.00% | ||
| 7:37 PM | $411.73 | +0.00% | ||
| 7:36 PM | $411.73 | +0.00% | ||
| 7:35 PM | $411.74 | -0.09% | ||
| 7:34 PM | $412.12 | +0.00% | ||
| 7:33 PM | $412.13 | +0.00% | ||
| 7:32 PM | $412.14 | +0.00% | ||
| 7:31 PM | $412.15 | +0.00% | ||
| 7:30 PM | $412.19 | -0.02% | ||
| 7:29 PM | $412.23 | +0.00% | ||
| 7:28 PM | $412.23 | +0.00% | ||
| 7:27 PM | $412.24 | +0.00% | ||
| 7:26 PM | $412.28 | +0.00% | ||
| 7:25 PM | $412.26 | -0.05% | ||
| 7:24 PM | $412.48 | +0.00% | ||
| 7:23 PM | $412.45 | +0.00% | ||
| 7:22 PM | $412.45 | +0.00% | ||
| 7:21 PM | $412.46 | +0.00% | ||
| 7:20 PM | $412.44 | +0.10% | ||
| 7:19 PM | $412.05 | +0.00% | ||
| 7:18 PM | $412.05 | +0.00% | ||
| 7:17 PM | $412.05 | +0.00% | ||