Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 383.96
+0.26%
$ 1.75 million $ 4.61 million
Apr 23, 6 PM $ 382.93
+0.69%
$ 1.75 million $ 4.58 million
Apr 23, 5 PM $ 380.21
-2.00%
$ 1.73 million $ 4.5 million
Apr 23, 4 PM $ 387.99
-0.28%
$ 1.77 million $ 4.49 million
Apr 23, 3 PM $ 389.09
+0.43%
$ 1.77 million $ 4.47 million
Apr 23, 2 PM $ 387.43
+0.16%
$ 1.77 million $ 4.49 million
Apr 23, 1 PM $ 386.83
+0.14%
$ 1.76 million $ 4.43 million
Apr 23, 12 PM $ 386.3
+0.72%
$ 1.76 million $ 4.41 million
Apr 23, 11 AM $ 383.53
+0.15%
$ 1.75 million $ 4.41 million
Apr 23, 10 AM $ 382.94
+0.01%
$ 1.75 million $ 4.41 million
Apr 23, 9 AM $ 382.89
+0.03%
$ 1.75 million $ 4.41 million
Apr 23, 8 AM $ 382.79
+0.14%
$ 1.75 million $ 4.4 million
Apr 23, 7 AM $ 382.26
-0.05%
$ 1.74 million $ 4.38 million
Apr 23, 6 AM $ 382.46
+0.47%
$ 1.74 million $ 4.38 million
Apr 23, 5 AM $ 380.67
+0.10%
$ 1.74 million $ 4.36 million
Apr 23, 4 AM $ 380.28
+0.05%
$ 1.73 million $ 4.37 million
Apr 23, 3 AM $ 380.1
-1.03%
$ 1.73 million $ 4.39 million
Apr 23, 2 AM $ 384.01
+0.00%
$ 1.75 million $ 4.38 million
Apr 23, 1 AM $ 384.01
+0.25%
$ 1.75 million $ 4.44 million
Apr 23, 12 AM $ 383.07
-1.13%
$ 1.75 million $ 4.42 million
Apr 22, 11 PM $ 387.44
-0.21%
$ 1.77 million $ 4.44 million
Apr 22, 10 PM $ 388.39
+0.28%
$ 1.77 million $ 4.39 million
Apr 22, 9 PM $ 387.29
-0.03%
$ 1.77 million $ 4.38 million
Apr 22, 8 PM $ 387.42
-0.24%
$ 1.77 million $ 4.36 million
Apr 22, 7 PM $ 388.33
+0.80%
$ 1.77 million $ 4.36 million
Apr 22, 6 PM $ 385.27
+0.27%
$ 1.76 million $ 4.39 million
Apr 22, 5 PM $ 384.19
+0.90%
$ 1.75 million $ 4.41 million
Apr 22, 4 PM $ 380.76
+0.64%
$ 1.74 million $ 4.43 million
Apr 22, 3 PM $ 378.3
+0.68%
$ 1.73 million $ 4.47 million
Apr 22, 2 PM $ 375.74
+0.76%
$ 1.71 million $ 4.44 million
Apr 22, 1 PM $ 372.91
+0.34%
$ 1.7 million $ 4.5 million
Apr 22, 12 PM $ 371.63
-0.24%
$ 1.69 million $ 4.5 million
Apr 22, 11 AM $ 372.52
+0.08%
$ 1.7 million $ 4.53 million
Apr 22, 10 AM $ 372.22
+0.06%
$ 1.7 million $ 4.48 million
Apr 22, 9 AM $ 372
+0.20%
$ 1.7 million $ 4.49 million
Apr 22, 8 AM $ 371.27
-0.25%
$ 1.69 million $ 4.5 million
Apr 22, 7 AM $ 372.22
+0.15%
$ 1.7 million $ 4.5 million
Apr 22, 6 AM $ 371.67
+0.11%
$ 1.69 million $ 4.49 million
Apr 22, 5 AM $ 371.27
-0.14%
$ 1.69 million $ 4.56 million
Apr 22, 4 AM $ 371.77
-0.15%
$ 1.7 million $ 4.56 million
Apr 22, 3 AM $ 372.33
+0.13%
$ 1.7 million $ 4.51 million
Apr 22, 2 AM $ 371.85
-0.24%
$ 1.7 million $ 4.54 million
Apr 22, 1 AM $ 372.73
+0.39%
$ 1.7 million $ 4.52 million
Apr 22, 12 AM $ 371.27
+0.20%
$ 1.69 million $ 4.58 million
Apr 21, 11 PM $ 370.51
-0.14%
$ 1.69 million $ 4.58 million
Apr 21, 10 PM $ 371.02
+0.29%
$ 1.69 million $ 4.58 million
Apr 21, 9 PM $ 369.96
-0.10%
$ 1.69 million $ 4.62 million
Apr 21, 8 PM $ 370.33
+0.28%
$ 1.69 million $ 4.62 million
Apr 21, 7 PM $ 369.32
+0.20%
$ 1.68 million $ 4.65 million
Apr 21, 6 PM $ 368.59
-0.08%
$ 1.68 million $ 4.62 million