Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 330.38
-0.02%
$ 1.51 million $ 4.52 million
Jan 20, 6 PM $ 330.42
-0.19%
$ 1.51 million $ 4.37 million
Jan 20, 5 PM $ 331.01
-0.99%
$ 1.51 million $ 4.24 million
Jan 20, 4 PM $ 334.32
-0.06%
$ 1.52 million $ 4.01 million
Jan 20, 3 PM $ 334.53
-1.24%
$ 1.53 million $ 3.77 million
Jan 20, 2 PM $ 338.53
-0.99%
$ 1.54 million $ 3.38 million
Jan 20, 1 PM $ 341.88
-0.29%
$ 1.56 million $ 2.67 million
Jan 20, 12 PM $ 342.92
+0.30%
$ 1.56 million $ 2.54 million
Jan 20, 11 AM $ 341.81
+0.14%
$ 1.56 million $ 2.45 million
Jan 20, 10 AM $ 341.37
+0.25%
$ 1.56 million $ 2.44 million
Jan 20, 9 AM $ 340.48
+0.23%
$ 1.55 million $ 2.34 million
Jan 20, 8 AM $ 339.96
-0.62%
$ 1.55 million $ 1.66 million
Jan 20, 7 AM $ 342.02
+0.22%
$ 1.56 million $ 1.41 million
Jan 20, 6 AM $ 341.29
-1.35%
$ 1.56 million $ 1.32 million
Jan 20, 5 AM $ 345.97
-0.37%
$ 1.58 million $ 1.16 million
Jan 20, 4 AM $ 347.26
-0.01%
$ 1.58 million $ 1.04 million
Jan 20, 3 AM $ 347.29
+0.20%
$ 1.58 million $ 1.02 million
Jan 20, 2 AM $ 346.58
+0.45%
$ 1.58 million $ 995,520
Jan 20, 1 AM $ 345.06
+0.42%
$ 1.57 million $ 860,391
Jan 20, 12 AM $ 344.23
+0.00%
$ 1.57 million $ 140,434
Jan 19, 11 PM $ 344.2
-0.01%
$ 1.57 million $ 229,025
Jan 19, 10 PM $ 344.23
-0.01%
$ 1.57 million $ 228,555
Jan 19, 9 PM $ 344.24
+0.00%
$ 1.57 million $ 228,901
Jan 19, 8 PM $ 344.2
-0.02%
$ 1.57 million $ 230,211
Jan 19, 7 PM $ 344.26
+0.03%
$ 1.57 million $ 227,819
Jan 19, 6 PM $ 344.16
+0.00%
$ 1.57 million $ 227,863
Jan 19, 5 PM $ 344.15
+0.00%
$ 1.57 million $ 228,131
Jan 19, 4 PM $ 344.15
-0.06%
$ 1.57 million $ 225,942
Jan 19, 3 PM $ 344.37
+0.02%
$ 1.57 million $ 223,112
Jan 19, 2 PM $ 344.35
-0.02%
$ 1.57 million $ 222,992
Jan 19, 1 PM $ 344.42
+0.00%
$ 1.57 million $ 222,327
Jan 19, 12 PM $ 344.48
+0.07%
$ 1.57 million $ 219,527
Jan 19, 11 AM $ 344.28
-0.03%
$ 1.57 million $ 219,480
Jan 19, 10 AM $ 344.34
-0.02%
$ 1.57 million $ 216,434
Jan 19, 9 AM $ 344.4
+0.00%
$ 1.57 million $ 216,368
Jan 19, 8 AM $ 344.43
+0.02%
$ 1.57 million $ 215,772
Jan 19, 7 AM $ 344.41
+0.03%
$ 1.57 million $ 214,789
Jan 19, 6 AM $ 344.31
+0.02%
$ 1.57 million $ 215,214
Jan 19, 5 AM $ 344.25
-0.02%
$ 1.57 million $ 215,349
Jan 19, 4 AM $ 344.28
-0.08%
$ 1.57 million $ 215,060
Jan 19, 3 AM $ 344.57
+0.08%
$ 1.57 million $ 213,514
Jan 19, 2 AM $ 344.25
-0.02%
$ 1.57 million $ 213,953
Jan 19, 1 AM $ 344.23
-0.08%
$ 1.57 million $ 214,597
Jan 19, 12 AM $ 344.53
+0.02%
$ 1.57 million $ 213,465
Jan 18, 11 PM $ 344.46
+0.05%
$ 1.57 million $ 124,748
Jan 18, 10 PM $ 344.31
-0.01%
$ 1.57 million $ 125,459
Jan 18, 9 PM $ 344.34
+0.03%
$ 1.57 million $ 125,777
Jan 18, 8 PM $ 344.22
-0.04%
$ 1.57 million $ 125,498
Jan 18, 7 PM $ 344.47
+0.03%
$ 1.57 million $ 126,483
Jan 18, 6 PM $ 344.31
-0.09%
$ 1.57 million $ 124,302