Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:24 PM | $412.48 | +0.00% | ||
| 7:23 PM | $412.45 | +0.00% | ||
| 7:22 PM | $412.45 | +0.00% | ||
| 7:21 PM | $412.46 | +0.00% | ||
| 7:20 PM | $412.44 | +0.10% | ||
| 7:19 PM | $412.05 | +0.00% | ||
| 7:18 PM | $412.05 | +0.00% | ||
| 7:17 PM | $412.05 | +0.00% | ||
| 7:16 PM | $412.1 | +0.00% | ||
| 7:15 PM | $412.06 | +0.02% | ||
| 7:14 PM | $412 | +0.00% | ||
| 7:13 PM | $411.97 | +0.00% | ||
| 7:12 PM | $411.92 | +0.00% | ||
| 7:11 PM | $411.94 | +0.00% | ||
| 7:10 PM | $411.86 | +0.04% | ||
| 7:09 PM | $411.69 | +0.00% | ||
| 7:08 PM | $411.7 | +0.00% | ||
| 7:07 PM | $411.74 | +0.00% | ||
| 7:06 PM | $411.7 | +0.00% | ||
| 7:05 PM | $411.68 | -0.21% | ||
| 7:04 PM | $412.62 | +0.00% | ||
| 7:03 PM | $412.62 | +0.00% | ||
| 7:02 PM | $412.65 | +0.00% | ||
| 7:01 PM | $412.69 | +0.00% | ||
| 7:00 PM | $412.7 | +0.14% | ||
| 6:59 PM | $412.13 | +0.00% | ||
| 6:58 PM | $412.14 | +0.00% | ||
| 6:57 PM | $412.07 | +0.00% | ||
| 6:56 PM | $412.08 | +0.00% | ||
| 6:55 PM | $412.04 | -0.13% | ||
| 6:54 PM | $412.61 | +0.00% | ||
| 6:53 PM | $412.58 | +0.00% | ||
| 6:52 PM | $412.64 | +0.00% | ||
| 6:51 PM | $412.69 | +0.00% | ||
| 6:50 PM | $412.74 | -0.02% | ||
| 6:49 PM | $412.83 | +0.00% | ||
| 6:48 PM | $412.87 | +0.00% | ||
| 6:47 PM | $412.86 | +0.00% | ||
| 6:46 PM | $412.83 | +0.00% | ||
| 6:45 PM | $412.88 | -0.07% | ||
| 6:44 PM | $413.2 | +0.00% | ||
| 6:43 PM | $413.25 | +0.00% | ||
| 6:42 PM | $413.21 | +0.00% | ||
| 6:41 PM | $413.21 | +0.00% | ||
| 6:40 PM | $413.22 | -0.15% | ||
| 6:39 PM | $413.85 | +0.00% | ||
| 6:38 PM | $413.89 | +0.00% | ||
| 6:37 PM | $413.88 | +0.00% | ||
| 6:36 PM | $413.91 | +0.00% | ||
| 6:35 PM | $413.91 | +0.14% | ||