Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 344.31
-0.09%
$ 1.57 million $ 124,302
Jan 18, 5 PM $ 344.6
+0.06%
$ 1.57 million $ 123,834
Jan 18, 4 PM $ 344.42
+0.00%
$ 1.57 million $ 123,540
Jan 18, 3 PM $ 344.32
-0.10%
$ 1.57 million $ 124,347
Jan 18, 2 PM $ 344.66
+0.10%
$ 1.57 million $ 125,228
Jan 18, 1 PM $ 344.29
-0.02%
$ 1.57 million $ 126,278
Jan 18, 12 PM $ 344.3
-0.04%
$ 1.57 million $ 127,071
Jan 18, 11 AM $ 344.44
+0.03%
$ 1.57 million $ 129,129
Jan 18, 10 AM $ 344.32
-0.03%
$ 1.57 million $ 130,080
Jan 18, 9 AM $ 344.42
-0.02%
$ 1.57 million $ 129,705
Jan 18, 8 AM $ 344.52
-0.02%
$ 1.57 million $ 128,761
Jan 18, 7 AM $ 344.58
-0.02%
$ 1.57 million $ 130,198
Jan 18, 6 AM $ 344.62
+0.08%
$ 1.57 million $ 131,821
Jan 18, 5 AM $ 344.31
-0.01%
$ 1.57 million $ 132,283
Jan 18, 4 AM $ 344.39
-0.05%
$ 1.57 million $ 132,878
Jan 18, 3 AM $ 344.62
+0.04%
$ 1.57 million $ 134,882
Jan 18, 2 AM $ 344.47
-0.02%
$ 1.57 million $ 134,727
Jan 18, 1 AM $ 344.56
+0.02%
$ 1.57 million $ 134,775
Jan 18, 12 AM $ 344.49
-0.05%
$ 1.57 million $ 134,151
Jan 17, 11 PM $ 344.67
+0.03%
$ 1.57 million $ 133,000
Jan 17, 10 PM $ 344.58
+0.07%
$ 1.57 million $ 132,340
Jan 17, 9 PM $ 344.31
+0.01%
$ 1.57 million $ 241,818
Jan 17, 8 PM $ 344.3
-0.04%
$ 1.57 million $ 388,234
Jan 17, 7 PM $ 344.33
-0.08%
$ 1.57 million $ 496,869
Jan 17, 6 PM $ 344.66
+0.03%
$ 1.57 million $ 634,201
Jan 17, 5 PM $ 344.52
+0.01%
$ 1.57 million $ 781,855
Jan 17, 4 PM $ 344.5
+0.00%
$ 1.57 million $ 920,316
Jan 17, 3 PM $ 344.43
-0.02%
$ 1.57 million $ 1.15 million
Jan 17, 2 PM $ 344.5
+0.05%
$ 1.57 million $ 1.74 million
Jan 17, 1 PM $ 344.29
-0.04%
$ 1.57 million $ 2.52 million
Jan 17, 12 PM $ 344.32
-0.01%
$ 1.57 million $ 2.57 million
Jan 17, 11 AM $ 344.37
+0.04%
$ 1.57 million $ 2.72 million
Jan 17, 10 AM $ 344.21
-0.03%
$ 1.57 million $ 2.73 million
Jan 17, 9 AM $ 344.3
-0.02%
$ 1.57 million $ 2.81 million
Jan 17, 8 AM $ 344.39
-0.04%
$ 1.57 million $ 2.95 million
Jan 17, 7 AM $ 344.52
-0.03%
$ 1.57 million $ 3.07 million
Jan 17, 6 AM $ 344.63
+0.04%
$ 1.57 million $ 3.13 million
Jan 17, 5 AM $ 344.49
+0.02%
$ 1.57 million $ 3.13 million
Jan 17, 4 AM $ 344.42
+0.01%
$ 1.57 million $ 3.17 million
Jan 17, 3 AM $ 344.37
+0.01%
$ 1.57 million $ 3.22 million
Jan 17, 2 AM $ 344.33
+0.05%
$ 1.57 million $ 3.27 million
Jan 17, 1 AM $ 344.17
-0.02%
$ 1.57 million $ 3.43 million
Jan 17, 12 AM $ 344.22
-0.05%
$ 1.57 million $ 3.81 million
Jan 16, 11 PM $ 344.37
-0.03%
$ 1.57 million $ 3.83 million
Jan 16, 10 PM $ 344.48
+0.15%
$ 1.57 million $ 3.87 million
Jan 16, 9 PM $ 343.93
+0.02%
$ 1.57 million $ 3.77 million
Jan 16, 8 PM $ 343.76
-0.31%
$ 1.57 million $ 3.75 million
Jan 16, 7 PM $ 344.79
+0.40%
$ 1.57 million $ 3.91 million
Jan 16, 6 PM $ 343.43
-0.13%
$ 1.57 million $ 4.19 million
Jan 16, 5 PM $ 344.07
-0.39%
$ 1.57 million $ 4.4 million