Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 368.59
-0.08%
$ 1.68 million $ 4.62 million
Apr 21, 5 PM $ 368.9
+0.05%
$ 1.68 million $ 4.64 million
Apr 21, 4 PM $ 368.73
-0.13%
$ 1.68 million $ 4.61 million
Apr 21, 3 PM $ 369.25
-0.42%
$ 1.68 million $ 4.57 million
Apr 21, 2 PM $ 370.8
-0.30%
$ 1.69 million $ 4.6 million
Apr 21, 1 PM $ 371.65
+0.15%
$ 1.69 million $ 4.58 million
Apr 21, 12 PM $ 371.11
+0.01%
$ 1.69 million $ 4.59 million
Apr 21, 11 AM $ 371.09
-0.01%
$ 1.69 million $ 4.51 million
Apr 21, 10 AM $ 371.11
+0.16%
$ 1.69 million $ 4.5 million
Apr 21, 9 AM $ 370.51
-0.10%
$ 1.69 million $ 4.49 million
Apr 21, 8 AM $ 370.86
+0.06%
$ 1.69 million $ 4.47 million
Apr 21, 7 AM $ 370.62
+0.09%
$ 1.69 million $ 4.49 million
Apr 21, 6 AM $ 370.28
+0.02%
$ 1.69 million $ 4.48 million
Apr 21, 5 AM $ 370.94
+0.10%
$ 1.69 million $ 4.48 million
Apr 21, 4 AM $ 370.18
-0.04%
$ 1.69 million $ 4.53 million
Apr 21, 3 AM $ 370.33
+0.08%
$ 1.69 million $ 4.54 million
Apr 21, 2 AM $ 370.04
-0.28%
$ 1.69 million $ 4.49 million
Apr 21, 1 AM $ 371.07
+0.34%
$ 1.69 million $ 4.46 million
Apr 21, 12 AM $ 369.82
-0.06%
$ 1.69 million $ 4.47 million
Apr 20, 11 PM $ 370.03
-0.20%
$ 1.69 million $ 4.47 million
Apr 20, 10 PM $ 370.8
+0.27%
$ 1.69 million $ 4.5 million
Apr 20, 9 PM $ 369.79
+0.11%
$ 1.69 million $ 4.43 million
Apr 20, 8 PM $ 369.38
-0.24%
$ 1.68 million $ 4.45 million
Apr 20, 7 PM $ 370.24
+0.17%
$ 1.69 million $ 4.43 million
Apr 20, 6 PM $ 369.6
-0.17%
$ 1.69 million $ 4.39 million
Apr 20, 5 PM $ 370.2
+0.43%
$ 1.69 million $ 4.38 million
Apr 20, 4 PM $ 368.57
+0.09%
$ 1.68 million $ 4.37 million
Apr 20, 3 PM $ 368.2
-0.32%
$ 1.68 million $ 4.39 million
Apr 20, 2 PM $ 369.42
+0.11%
$ 1.68 million $ 4.44 million
Apr 20, 1 PM $ 368.98
-0.16%
$ 1.68 million $ 4.42 million
Apr 20, 12 PM $ 369.58
+0.25%
$ 1.69 million $ 4.45 million
Apr 20, 11 AM $ 368.67
-0.25%
$ 1.68 million $ 4.55 million
Apr 20, 10 AM $ 369.6
+0.11%
$ 1.69 million $ 4.64 million
Apr 20, 9 AM $ 369.18
+0.47%
$ 1.68 million $ 4.62 million
Apr 20, 8 AM $ 367.5
+0.42%
$ 1.68 million $ 4.62 million
Apr 20, 7 AM $ 365.97
-0.02%
$ 1.67 million $ 4.65 million
Apr 20, 6 AM $ 366.04
-0.03%
$ 1.67 million $ 4.62 million
Apr 20, 5 AM $ 366.15
+0.01%
$ 1.67 million $ 4.6 million
Apr 20, 4 AM $ 366.85
-0.13%
$ 1.67 million $ 4.58 million
Apr 20, 3 AM $ 367.33
-0.12%
$ 1.68 million $ 4.61 million
Apr 20, 2 AM $ 367.76
+0.14%
$ 1.68 million $ 4.67 million
Apr 20, 1 AM $ 367.23
+0.17%
$ 1.67 million $ 4.62 million
Apr 20, 12 AM $ 366.62
+0.36%
$ 1.67 million $ 4.57 million
Apr 19, 11 PM $ 365.29
+0.10%
$ 1.67 million $ 4.55 million
Apr 19, 10 PM $ 364.92
-0.55%
$ 1.66 million $ 4.56 million
Apr 19, 9 PM $ 366.81
+0.04%
$ 1.67 million $ 4.55 million
Apr 19, 8 PM $ 366.49
+0.22%
$ 1.67 million $ 4.55 million
Apr 19, 7 PM $ 365.65
-0.35%
$ 1.67 million $ 4.55 million
Apr 19, 6 PM $ 366.73
+0.32%
$ 1.67 million $ 4.6 million
Apr 19, 5 PM $ 365.75
-0.11%
$ 1.67 million $ 4.61 million