Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 365.75
-0.11%
$ 1.67 million $ 4.61 million
Apr 19, 4 PM $ 366.14
-0.12%
$ 1.67 million $ 4.62 million
Apr 19, 3 PM $ 366.59
+0.21%
$ 1.67 million $ 4.64 million
Apr 19, 2 PM $ 365.82
-0.24%
$ 1.67 million $ 4.61 million
Apr 19, 1 PM $ 366.69
+0.31%
$ 1.67 million $ 4.56 million
Apr 19, 12 PM $ 365.56
-0.17%
$ 1.67 million $ 4.57 million
Apr 19, 11 AM $ 366.19
+0.10%
$ 1.67 million $ 4.5 million
Apr 19, 10 AM $ 365.84
+0.05%
$ 1.67 million $ 4.48 million
Apr 19, 9 AM $ 365.65
-0.11%
$ 1.67 million $ 4.52 million
Apr 19, 8 AM $ 366.06
-0.09%
$ 1.67 million $ 4.5 million
Apr 19, 7 AM $ 366.4
+0.16%
$ 1.67 million $ 4.45 million
Apr 19, 6 AM $ 365.8
-0.01%
$ 1.67 million $ 4.5 million
Apr 19, 5 AM $ 366.91
+0.29%
$ 1.67 million $ 4.46 million
Apr 19, 4 AM $ 366.29
+0.02%
$ 1.67 million $ 4.44 million
Apr 19, 3 AM $ 366.22
-0.09%
$ 1.67 million $ 4.42 million
Apr 19, 2 AM $ 366.57
-0.04%
$ 1.67 million $ 4.4 million
Apr 19, 1 AM $ 366.73
+0.17%
$ 1.67 million $ 4.43 million
Apr 19, 12 AM $ 366.12
+0.13%
$ 1.67 million $ 4.42 million
Apr 18, 11 PM $ 365.64
-1.75%
$ 1.67 million $ 4.48 million
Apr 18, 10 PM $ 372.16
+0.04%
$ 1.7 million $ 4.49 million
Apr 18, 9 PM $ 372.03
+0.00%
$ 1.7 million $ 4.55 million
Apr 18, 8 PM $ 372.03
+0.01%
$ 1.7 million $ 4.52 million
Apr 18, 7 PM $ 372.02
-0.06%
$ 1.7 million $ 4.55 million
Apr 18, 6 PM $ 372.24
-0.05%
$ 1.7 million $ 4.52 million
Apr 18, 5 PM $ 372.43
-0.07%
$ 1.7 million $ 4.47 million
Apr 18, 4 PM $ 372.66
+0.21%
$ 1.7 million $ 4.48 million
Apr 18, 3 PM $ 371.86
-0.04%
$ 1.7 million $ 4.45 million
Apr 18, 2 PM $ 372.02
+0.18%
$ 1.7 million $ 4.41 million
Apr 18, 1 PM $ 371.27
+0.32%
$ 1.69 million $ 4.42 million
Apr 18, 12 PM $ 370.08
-0.11%
$ 1.69 million $ 4.44 million
Apr 18, 11 AM $ 370.48
-0.28%
$ 1.69 million $ 4.44 million
Apr 18, 10 AM $ 371.5
+0.26%
$ 1.69 million $ 4.43 million
Apr 18, 9 AM $ 370.53
+0.00%
$ 1.69 million $ 4.42 million
Apr 18, 8 AM $ 370.53
-0.07%
$ 1.69 million $ 4.43 million
Apr 18, 7 AM $ 370.79
-0.22%
$ 1.69 million $ 4.45 million
Apr 18, 6 AM $ 371.61
+0.38%
$ 1.69 million $ 4.41 million
Apr 18, 5 AM $ 370.21
-0.38%
$ 1.69 million $ 4.45 million
Apr 18, 4 AM $ 371.61
+0.42%
$ 1.69 million $ 4.46 million
Apr 18, 3 AM $ 371.16
+0.16%
$ 1.69 million $ 4.49 million
Apr 18, 2 AM $ 370.58
+0.11%
$ 1.69 million $ 4.47 million
Apr 18, 1 AM $ 370.17
-0.10%
$ 1.69 million $ 4.51 million
Apr 18, 12 AM $ 370.52
-0.19%
$ 1.69 million $ 4.56 million
Apr 17, 11 PM $ 371.22
-0.02%
$ 1.69 million $ 4.51 million
Apr 17, 10 PM $ 371.27
+0.13%
$ 1.69 million $ 4.49 million
Apr 17, 9 PM $ 370.81
+0.08%
$ 1.69 million $ 4.44 million
Apr 17, 8 PM $ 370.51
-0.30%
$ 1.69 million $ 4.48 million
Apr 17, 7 PM $ 371.63
+0.05%
$ 1.69 million $ 4.46 million
Apr 17, 6 PM $ 371.47
+0.35%
$ 1.69 million $ 4.46 million
Apr 17, 5 PM $ 370.19
-0.10%
$ 1.69 million $ 4.46 million
Apr 17, 4 PM $ 370.72
-0.17%
$ 1.69 million $ 4.46 million