Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 343.43
-0.13%
$ 1.57 million $ 4.19 million
Jan 16, 5 PM $ 344.07
-0.39%
$ 1.57 million $ 4.4 million
Jan 16, 4 PM $ 345.5
+0.11%
$ 1.58 million $ 4.58 million
Jan 16, 3 PM $ 345.11
-0.66%
$ 1.57 million $ 4.82 million
Jan 16, 2 PM $ 347.77
+0.23%
$ 1.59 million $ 5.26 million
Jan 16, 1 PM $ 346.98
+0.17%
$ 1.58 million $ 5.81 million
Jan 16, 12 PM $ 346.31
-0.14%
$ 1.58 million $ 6.33 million
Jan 16, 11 AM $ 346.81
-0.07%
$ 1.58 million $ 6.65 million
Jan 16, 10 AM $ 347.06
+0.19%
$ 1.58 million $ 6.91 million
Jan 16, 9 AM $ 346.41
-0.25%
$ 1.58 million $ 7.06 million
Jan 16, 8 AM $ 347.36
+0.05%
$ 1.58 million $ 7.53 million
Jan 16, 7 AM $ 347.18
+0.32%
$ 1.58 million $ 7.59 million
Jan 16, 6 AM $ 346.06
+0.01%
$ 1.58 million $ 7.76 million
Jan 16, 5 AM $ 345.99
-0.09%
$ 1.58 million $ 8.86 million
Jan 16, 4 AM $ 346.3
+0.55%
$ 1.58 million $ 9.31 million
Jan 16, 3 AM $ 344.42
+0.42%
$ 1.57 million $ 9.29 million
Jan 16, 2 AM $ 342.99
+0.42%
$ 1.56 million $ 9.3 million
Jan 16, 1 AM $ 341.55
-0.99%
$ 1.56 million $ 9.24 million
Jan 16, 12 AM $ 344.97
+0.10%
$ 1.57 million $ 8.94 million
Jan 15, 11 PM $ 344.63
+0.33%
$ 1.57 million $ 8.94 million
Jan 15, 10 PM $ 343.5
+0.13%
$ 1.57 million $ 9 million
Jan 15, 9 PM $ 343.08
-0.03%
$ 1.56 million $ 9.02 million
Jan 15, 8 PM $ 343.33
-0.34%
$ 1.57 million $ 9.04 million
Jan 15, 7 PM $ 344.45
-0.29%
$ 1.57 million $ 8.99 million
Jan 15, 6 PM $ 345.44
-0.81%
$ 1.58 million $ 8.61 million
Jan 15, 5 PM $ 348.36
-0.80%
$ 1.59 million $ 8.35 million
Jan 15, 4 PM $ 351.11
+0.39%
$ 1.6 million $ 8.09 million
Jan 15, 3 PM $ 350.1
+0.32%
$ 1.6 million $ 7.86 million
Jan 15, 2 PM $ 348.78
+0.44%
$ 1.59 million $ 7.3 million
Jan 15, 1 PM $ 347.27
-0.48%
$ 1.58 million $ 6.46 million
Jan 15, 12 PM $ 348.83
-0.46%
$ 1.59 million $ 5.95 million
Jan 15, 11 AM $ 350.63
+0.66%
$ 1.6 million $ 5.52 million
Jan 15, 10 AM $ 348.31
+0.89%
$ 1.59 million $ 5.28 million
Jan 15, 9 AM $ 345.24
+1.69%
$ 1.57 million $ 5.35 million
Jan 15, 8 AM $ 337.9
+0.49%
$ 1.54 million $ 4.79 million
Jan 15, 7 AM $ 336.23
-0.45%
$ 1.53 million $ 4.62 million
Jan 15, 6 AM $ 337.76
+1.36%
$ 1.54 million $ 4.39 million
Jan 15, 5 AM $ 333.24
+0.95%
$ 1.52 million $ 3.4 million
Jan 15, 4 AM $ 330.11
+0.11%
$ 1.51 million $ 2.93 million
Jan 15, 3 AM $ 329.74
+0.17%
$ 1.5 million $ 2.97 million
Jan 15, 2 AM $ 329.16
-0.48%
$ 1.5 million $ 2.91 million
Jan 15, 1 AM $ 330.67
+0.35%
$ 1.51 million $ 2.88 million
Jan 15, 12 AM $ 329.61
+0.16%
$ 1.5 million $ 2.96 million
Jan 14, 11 PM $ 329.07
+0.23%
$ 1.5 million $ 2.94 million
Jan 14, 10 PM $ 328.16
+0.07%
$ 1.5 million $ 2.85 million
Jan 14, 9 PM $ 327.87
-0.12%
$ 1.5 million $ 2.83 million
Jan 14, 8 PM $ 328.47
+0.45%
$ 1.5 million $ 2.71 million
Jan 14, 7 PM $ 327
-0.08%
$ 1.49 million $ 2.57 million
Jan 14, 6 PM $ 327.21
-0.04%
$ 1.49 million $ 2.64 million
Jan 14, 5 PM $ 327.37
-0.07%
$ 1.49 million $ 2.63 million