Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:02 PM | $412.44 | +0.00% | ||
| 6:01 PM | $412.44 | +0.00% | ||
| 6:00 PM | $412.46 | -0.25% | ||
| 5:59 PM | $413.48 | +0.00% | ||
| 5:58 PM | $413.52 | +0.00% | ||
| 5:57 PM | $413.59 | +0.00% | ||
| 5:56 PM | $413.62 | +0.00% | ||
| 5:55 PM | $413.62 | +0.08% | ||
| 5:54 PM | $413.31 | +0.00% | ||
| 5:53 PM | $413.32 | +0.00% | ||
| 5:52 PM | $413.33 | +0.00% | ||
| 5:51 PM | $413.29 | +0.00% | ||
| 5:50 PM | $413.32 | +0.10% | ||
| 5:49 PM | $412.93 | +0.00% | ||
| 5:48 PM | $412.89 | +0.00% | ||
| 5:47 PM | $412.85 | +0.00% | ||
| 5:46 PM | $412.86 | +0.00% | ||
| 5:45 PM | $412.83 | +0.00% | ||
| 5:44 PM | $412.58 | +0.00% | ||
| 5:43 PM | $412.54 | +0.00% | ||
| 5:42 PM | $412.58 | +0.00% | ||
| 5:41 PM | $412.58 | +0.00% | ||
| 5:40 PM | $412.52 | +0.01% | ||
| 5:39 PM | $411.87 | +0.00% | ||
| 5:38 PM | $411.89 | +0.00% | ||
| 5:37 PM | $411.85 | +0.00% | ||
| 5:36 PM | $411.76 | +0.00% | ||
| 5:35 PM | $411.73 | +0.01% | ||
| 5:34 PM | $411.12 | +0.00% | ||
| 5:33 PM | $411.13 | +0.00% | ||
| 5:32 PM | $411.05 | +0.00% | ||
| 5:31 PM | $411.05 | +0.00% | ||
| 5:30 PM | $411.05 | +0.01% | ||
| 5:29 PM | $410.29 | +0.00% | ||
| 5:28 PM | $410.33 | +0.00% | ||
| 5:27 PM | $410.27 | +0.00% | ||
| 5:26 PM | $410.26 | +0.00% | ||
| 5:25 PM | $410.24 | -0.01% | ||
| 5:24 PM | $411.1 | +0.00% | ||
| 5:23 PM | $411.08 | +0.00% | ||
| 5:22 PM | $411.11 | +0.00% | ||
| 5:21 PM | $411.18 | +0.00% | ||
| 5:20 PM | $411.15 | +0.02% | ||
| 5:19 PM | $411.22 | +0.00% | ||
| 5:18 PM | $411.27 | +0.00% | ||
| 5:17 PM | $411.33 | +0.00% | ||
| 5:16 PM | $411.35 | +0.00% | ||
| 5:15 PM | $411.43 | +0.01% | ||
| 5:14 PM | $412.03 | +0.00% | ||
| 5:13 PM | $412.05 | +0.00% | ||