Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 370.72
-0.17%
$ 1.69 million $ 4.46 million
Apr 17, 3 PM $ 371.38
-0.55%
$ 1.69 million $ 4.46 million
Apr 17, 2 PM $ 373.43
+0.02%
$ 1.7 million $ 4.46 million
Apr 17, 1 PM $ 373.34
+0.46%
$ 1.7 million $ 4.51 million
Apr 17, 12 PM $ 371.62
+1.13%
$ 1.69 million $ 4.44 million
Apr 17, 11 AM $ 367.46
+0.07%
$ 1.68 million $ 4.47 million
Apr 17, 10 AM $ 367.22
+0.05%
$ 1.67 million $ 4.47 million
Apr 17, 9 AM $ 367.01
-0.13%
$ 1.67 million $ 4.48 million
Apr 17, 8 AM $ 367.49
+0.06%
$ 1.68 million $ 4.5 million
Apr 17, 7 AM $ 367.27
+0.18%
$ 1.67 million $ 4.45 million
Apr 17, 6 AM $ 366.63
+0.09%
$ 1.67 million $ 4.52 million
Apr 17, 5 AM $ 366.32
+0.05%
$ 1.67 million $ 4.53 million
Apr 17, 4 AM $ 367.2
+0.25%
$ 1.67 million $ 4.56 million
Apr 17, 3 AM $ 366.3
+0.37%
$ 1.67 million $ 4.55 million
Apr 17, 2 AM $ 365.1
-0.16%
$ 1.66 million $ 4.55 million
Apr 17, 1 AM $ 365.69
+0.21%
$ 1.67 million $ 4.51 million
Apr 17, 12 AM $ 364.9
+0.05%
$ 1.66 million $ 4.52 million
Apr 16, 11 PM $ 364.72
-0.35%
$ 1.66 million $ 4.54 million
Apr 16, 10 PM $ 365.98
+0.29%
$ 1.67 million $ 4.52 million
Apr 16, 9 PM $ 364.94
-0.17%
$ 1.66 million $ 4.55 million
Apr 16, 8 PM $ 365.58
-0.04%
$ 1.67 million $ 4.55 million
Apr 16, 7 PM $ 365.71
+0.13%
$ 1.67 million $ 4.56 million
Apr 16, 6 PM $ 365.25
-0.29%
$ 1.67 million $ 4.56 million
Apr 16, 5 PM $ 366.3
+0.05%
$ 1.67 million $ 4.59 million
Apr 16, 4 PM $ 366.12
-0.90%
$ 1.67 million $ 4.62 million
Apr 16, 3 PM $ 369.46
+0.20%
$ 1.68 million $ 4.62 million
Apr 16, 2 PM $ 368.71
+0.29%
$ 1.68 million $ 4.6 million
Apr 16, 1 PM $ 367.64
-0.84%
$ 1.68 million $ 4.57 million
Apr 16, 12 PM $ 370.76
-0.22%
$ 1.69 million $ 4.66 million
Apr 16, 11 AM $ 371.33
+1.43%
$ 1.69 million $ 4.66 million
Apr 16, 10 AM $ 365.91
-3.62%
$ 1.67 million $ 4.67 million
Apr 16, 9 AM $ 379.64
-0.19%
$ 1.73 million $ 4.64 million
Apr 16, 8 AM $ 380.37
-1.07%
$ 1.73 million $ 4.67 million
Apr 16, 7 AM $ 384.47
+0.30%
$ 1.75 million $ 4.69 million
Apr 16, 6 AM $ 383.32
-0.70%
$ 1.75 million $ 4.64 million
Apr 16, 5 AM $ 386.05
+1.40%
$ 1.76 million $ 4.69 million
Apr 16, 4 AM $ 380.73
-0.01%
$ 1.74 million $ 4.64 million
Apr 16, 3 AM $ 380.78
+0.35%
$ 1.74 million $ 4.58 million
Apr 16, 2 AM $ 379.46
-0.26%
$ 1.73 million $ 4.58 million
Apr 16, 1 AM $ 380.32
-0.01%
$ 1.73 million $ 4.58 million
Apr 16, 12 AM $ 380.35
+0.62%
$ 1.73 million $ 4.51 million
Apr 15, 11 PM $ 378.02
+0.27%
$ 1.72 million $ 4.48 million
Apr 15, 10 PM $ 377.01
+0.23%
$ 1.72 million $ 4.52 million
Apr 15, 9 PM $ 376.14
+0.07%
$ 1.72 million $ 4.55 million
Apr 15, 8 PM $ 375.87
-0.19%
$ 1.71 million $ 4.55 million
Apr 15, 7 PM $ 376.6
-0.02%
$ 1.72 million $ 4.53 million
Apr 15, 6 PM $ 376.66
+0.19%
$ 1.72 million $ 4.56 million
Apr 15, 5 PM $ 375.94
+0.14%
$ 1.71 million $ 4.54 million
Apr 15, 4 PM $ 375.41
-1.31%
$ 1.71 million $ 4.53 million
Apr 15, 3 PM $ 380.55
+0.27%
$ 1.74 million $ 4.55 million