Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 327.21
-0.04%
$ 1.49 million $ 2.64 million
Jan 14, 5 PM $ 327.37
-0.07%
$ 1.49 million $ 2.63 million
Jan 14, 4 PM $ 327.61
-0.43%
$ 1.49 million $ 2.83 million
Jan 14, 3 PM $ 329.12
-0.19%
$ 1.5 million $ 2.77 million
Jan 14, 2 PM $ 329.85
-0.13%
$ 1.5 million $ 2.6 million
Jan 14, 1 PM $ 330.33
+0.05%
$ 1.51 million $ 2.63 million
Jan 14, 12 PM $ 330.15
-0.01%
$ 1.51 million $ 2.59 million
Jan 14, 11 AM $ 330.12
-0.08%
$ 1.51 million $ 2.56 million
Jan 14, 10 AM $ 330.45
-0.60%
$ 1.51 million $ 2.53 million
Jan 14, 9 AM $ 332.46
+0.06%
$ 1.52 million $ 2.23 million
Jan 14, 8 AM $ 332.39
+0.05%
$ 1.52 million $ 2.24 million
Jan 14, 7 AM $ 332.19
-0.02%
$ 1.51 million $ 2.27 million
Jan 14, 6 AM $ 332.33
+0.01%
$ 1.52 million $ 2.34 million
Jan 14, 5 AM $ 332.31
+0.32%
$ 1.52 million $ 2.33 million
Jan 14, 4 AM $ 331.2
-0.59%
$ 1.51 million $ 2.34 million
Jan 14, 3 AM $ 333.17
+0.09%
$ 1.52 million $ 2.31 million
Jan 14, 2 AM $ 332.88
+0.01%
$ 1.52 million $ 2.31 million
Jan 14, 1 AM $ 332.84
-0.17%
$ 1.52 million $ 2.37 million
Jan 14, 12 AM $ 333.36
-0.02%
$ 1.52 million $ 2.42 million
Jan 13, 11 PM $ 333.48
+0.09%
$ 1.52 million $ 2.45 million
Jan 13, 10 PM $ 333.18
+0.07%
$ 1.52 million $ 2.44 million
Jan 13, 9 PM $ 332.92
+0.08%
$ 1.52 million $ 2.46 million
Jan 13, 8 PM $ 332.65
-0.29%
$ 1.52 million $ 2.52 million
Jan 13, 7 PM $ 333.62
+0.02%
$ 1.52 million $ 2.54 million
Jan 13, 6 PM $ 333.55
+0.09%
$ 1.52 million $ 2.57 million
Jan 13, 5 PM $ 333.2
-0.85%
$ 1.52 million $ 2.63 million
Jan 13, 4 PM $ 336.25
+0.18%
$ 1.53 million $ 2.61 million
Jan 13, 3 PM $ 335.63
+0.04%
$ 1.53 million $ 2.54 million
Jan 13, 2 PM $ 335.65
+0.50%
$ 1.53 million $ 2.54 million
Jan 13, 1 PM $ 333.99
-0.01%
$ 1.52 million $ 2.48 million
Jan 13, 12 PM $ 334.1
+0.02%
$ 1.52 million $ 2.53 million
Jan 13, 11 AM $ 334.01
-0.02%
$ 1.52 million $ 2.52 million
Jan 13, 10 AM $ 334.14
-0.01%
$ 1.52 million $ 2.54 million
Jan 13, 9 AM $ 334.22
+0.27%
$ 1.52 million $ 2.57 million
Jan 13, 8 AM $ 333.28
-0.20%
$ 1.52 million $ 2.57 million
Jan 13, 7 AM $ 334
-0.18%
$ 1.52 million $ 2.58 million
Jan 13, 6 AM $ 334.64
+0.24%
$ 1.53 million $ 2.59 million
Jan 13, 5 AM $ 333.74
+0.52%
$ 1.52 million $ 2.57 million
Jan 13, 4 AM $ 332.06
+0.23%
$ 1.51 million $ 2.57 million
Jan 13, 3 AM $ 331.29
-0.08%
$ 1.51 million $ 2.57 million
Jan 13, 2 AM $ 331.59
-0.24%
$ 1.51 million $ 2.58 million
Jan 13, 1 AM $ 332.35
-0.28%
$ 1.52 million $ 2.56 million
Jan 13, 12 AM $ 333.29
-0.20%
$ 1.52 million $ 2.52 million
Jan 12, 11 PM $ 333.96
+0.03%
$ 1.52 million $ 2.49 million
Jan 12, 10 PM $ 333.85
+0.08%
$ 1.52 million $ 2.49 million
Jan 12, 9 PM $ 333.57
-0.07%
$ 1.52 million $ 2.46 million
Jan 12, 8 PM $ 333.79
-0.35%
$ 1.52 million $ 2.38 million
Jan 12, 7 PM $ 334.9
+0.48%
$ 1.53 million $ 2.28 million
Jan 12, 6 PM $ 333.3
+0.71%
$ 1.52 million $ 2.14 million
Jan 12, 5 PM $ 330.92
+0.72%
$ 1.51 million $ 2 million