Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:22 PM | $411.11 | +0.00% | ||
| 5:21 PM | $411.18 | +0.00% | ||
| 5:20 PM | $411.15 | +0.02% | ||
| 5:19 PM | $411.22 | +0.00% | ||
| 5:18 PM | $411.27 | +0.00% | ||
| 5:17 PM | $411.33 | +0.00% | ||
| 5:16 PM | $411.35 | +0.00% | ||
| 5:15 PM | $411.43 | +0.01% | ||
| 5:14 PM | $412.03 | +0.00% | ||
| 5:13 PM | $412.05 | +0.00% | ||
| 5:12 PM | $412.03 | +0.00% | ||
| 5:11 PM | $412.02 | +0.00% | ||
| 5:10 PM | $412.03 | -0.02% | ||
| 5:09 PM | $412.36 | +0.00% | ||
| 5:08 PM | $412.38 | +0.00% | ||
| 5:07 PM | $412.45 | +0.00% | ||
| 5:06 PM | $412.51 | +0.00% | ||
| 5:05 PM | $412.49 | -0.01% | ||
| 5:04 PM | $413.67 | +0.00% | ||
| 5:03 PM | $413.66 | +0.00% | ||
| 5:02 PM | $413.73 | +0.00% | ||
| 5:01 PM | $413.78 | +0.00% | ||
| 5:00 PM | $413.79 | +0.00% | ||
| 4:59 PM | $413.77 | +0.08% | ||
| 4:58 PM | $413.47 | +0.00% | ||
| 4:57 PM | $413.47 | +0.00% | ||
| 4:56 PM | $413.46 | +0.00% | ||
| 4:55 PM | $413.45 | +0.00% | ||
| 4:54 PM | $413.54 | -0.01% | ||
| 4:53 PM | $413.55 | +0.00% | ||
| 4:52 PM | $413.49 | +0.00% | ||
| 4:51 PM | $413.43 | +0.00% | ||
| 4:50 PM | $413.46 | +0.00% | ||
| 4:49 PM | $413.43 | +0.24% | ||
| 4:48 PM | $412.4 | +0.00% | ||
| 4:47 PM | $412.31 | +0.00% | ||
| 4:46 PM | $412.25 | +0.00% | ||
| 4:45 PM | $412.3 | +0.00% | ||
| 4:44 PM | $412.28 | -0.30% | ||
| 4:43 PM | $413.51 | +0.00% | ||
| 4:42 PM | $413.54 | +0.00% | ||
| 4:41 PM | $413.72 | +0.00% | ||
| 4:40 PM | $413.75 | +0.00% | ||
| 4:39 PM | $413.79 | +0.00% | ||
| 4:38 PM | $413.78 | +0.00% | ||
| 4:37 PM | $413.75 | +0.00% | ||
| 4:36 PM | $413.8 | +0.00% | ||
| 4:35 PM | $413.75 | +0.00% | ||
| 4:34 PM | $413.75 | -0.20% | ||
| 4:33 PM | $414.68 | +0.00% | ||