Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 330.92
+0.72%
$ 1.51 million $ 2 million
Jan 12, 4 PM $ 328.51
+0.42%
$ 1.5 million $ 1.75 million
Jan 12, 3 PM $ 327.14
+0.91%
$ 1.49 million $ 1.65 million
Jan 12, 2 PM $ 324.12
-0.20%
$ 1.48 million $ 1.34 million
Jan 12, 1 PM $ 324.76
+0.34%
$ 1.48 million $ 887,698
Jan 12, 12 PM $ 323.68
+0.14%
$ 1.48 million $ 828,605
Jan 12, 11 AM $ 323.16
+0.08%
$ 1.47 million $ 805,152
Jan 12, 10 AM $ 322.84
-0.12%
$ 1.47 million $ 784,294
Jan 12, 9 AM $ 323.2
+0.20%
$ 1.47 million $ 743,912
Jan 12, 8 AM $ 322.29
-0.29%
$ 1.47 million $ 701,105
Jan 12, 7 AM $ 323.2
-0.06%
$ 1.47 million $ 647,382
Jan 12, 6 AM $ 323.39
+0.22%
$ 1.47 million $ 568,535
Jan 12, 5 AM $ 322.7
-0.48%
$ 1.47 million $ 508,102
Jan 12, 4 AM $ 324.3
-0.15%
$ 1.48 million $ 438,753
Jan 12, 3 AM $ 324.78
+0.22%
$ 1.48 million $ 407,686
Jan 12, 2 AM $ 324.08
+0.07%
$ 1.48 million $ 387,597
Jan 12, 1 AM $ 324.07
-0.74%
$ 1.48 million $ 299,896
Jan 12, 12 AM $ 326.45
-0.01%
$ 1.49 million $ 120,261
Jan 11, 11 PM $ 326.45
-0.02%
$ 1.49 million $ 121,021
Jan 11, 10 PM $ 326.6
+0.03%
$ 1.49 million $ 120,908
Jan 11, 9 PM $ 326.58
+0.04%
$ 1.49 million $ 121,148
Jan 11, 8 PM $ 326.44
-0.02%
$ 1.49 million $ 121,600
Jan 11, 7 PM $ 326.51
-0.03%
$ 1.49 million $ 121,007
Jan 11, 6 PM $ 326.6
+0.03%
$ 1.49 million $ 122,133
Jan 11, 5 PM $ 326.51
+0.00%
$ 1.49 million $ 121,646
Jan 11, 4 PM $ 326.55
+0.04%
$ 1.49 million $ 122,255
Jan 11, 3 PM $ 326.43
-0.01%
$ 1.49 million $ 123,501
Jan 11, 2 PM $ 326.5
+0.02%
$ 1.49 million $ 123,170
Jan 11, 1 PM $ 326.43
-0.02%
$ 1.49 million $ 123,591
Jan 11, 12 PM $ 326.5
-0.03%
$ 1.49 million $ 124,650
Jan 11, 11 AM $ 326.54
+0.03%
$ 1.49 million $ 126,010
Jan 11, 10 AM $ 326.46
-0.04%
$ 1.49 million $ 126,279
Jan 11, 9 AM $ 326.49
+0.00%
$ 1.49 million $ 127,229
Jan 11, 8 AM $ 326.52
+0.01%
$ 1.49 million $ 127,757
Jan 11, 7 AM $ 326.46
+0.01%
$ 1.49 million $ 128,171
Jan 11, 6 AM $ 326.44
+0.00%
$ 1.49 million $ 129,166
Jan 11, 5 AM $ 326.47
-0.01%
$ 1.49 million $ 128,019
Jan 11, 4 AM $ 326.51
+0.02%
$ 1.49 million $ 128,417
Jan 11, 3 AM $ 326.44
-0.02%
$ 1.49 million $ 128,478
Jan 11, 2 AM $ 326.45
-0.03%
$ 1.49 million $ 128,175
Jan 11, 1 AM $ 326.51
+0.02%
$ 1.49 million $ 128,593
Jan 11, 12 AM $ 326.47
+0.01%
$ 1.49 million $ 143,204
Jan 10, 11 PM $ 326.43
-0.04%
$ 1.49 million $ 176,822
Jan 10, 10 PM $ 326.56
+0.01%
$ 1.49 million $ 196,860
Jan 10, 9 PM $ 326.53
-0.01%
$ 1.49 million $ 217,415
Jan 10, 8 PM $ 326.58
+0.01%
$ 1.49 million $ 234,500
Jan 10, 7 PM $ 326.5
+0.01%
$ 1.49 million $ 330,688
Jan 10, 6 PM $ 326.46
-0.01%
$ 1.49 million $ 359,667
Jan 10, 5 PM $ 326.51
+0.02%
$ 1.49 million $ 377,519
Jan 10, 4 PM $ 326.46
-0.02%
$ 1.49 million $ 445,064