Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 380.55
+0.27%
$ 1.74 million $ 4.55 million
Apr 15, 2 PM $ 379.5
-0.02%
$ 1.73 million $ 4.57 million
Apr 15, 1 PM $ 379.55
-1.14%
$ 1.73 million $ 4.6 million
Apr 15, 12 PM $ 383.61
-0.04%
$ 1.75 million $ 4.6 million
Apr 15, 11 AM $ 383.78
-0.12%
$ 1.75 million $ 4.63 million
Apr 15, 10 AM $ 384.25
+0.07%
$ 1.75 million $ 4.65 million
Apr 15, 9 AM $ 383.96
-0.22%
$ 1.75 million $ 4.65 million
Apr 15, 8 AM $ 384.8
+0.23%
$ 1.75 million $ 4.6 million
Apr 15, 7 AM $ 383.95
+0.01%
$ 1.75 million $ 4.57 million
Apr 15, 6 AM $ 383.89
+0.18%
$ 1.75 million $ 4.56 million
Apr 15, 5 AM $ 383.21
+0.02%
$ 1.75 million $ 4.54 million
Apr 15, 4 AM $ 383.15
-0.17%
$ 1.75 million $ 4.59 million
Apr 15, 3 AM $ 383.79
+0.16%
$ 1.75 million $ 4.62 million
Apr 15, 2 AM $ 383.18
-0.01%
$ 1.75 million $ 4.64 million
Apr 15, 1 AM $ 383.22
+0.12%
$ 1.75 million $ 4.67 million
Apr 15, 12 AM $ 382.78
-0.09%
$ 1.75 million $ 4.71 million
Apr 14, 11 PM $ 383.34
+0.26%
$ 1.75 million $ 4.73 million
Apr 14, 10 PM $ 381.64
-0.05%
$ 1.74 million $ 4.7 million
Apr 14, 9 PM $ 381.82
+0.06%
$ 1.74 million $ 4.63 million
Apr 14, 8 PM $ 381.78
-0.01%
$ 1.74 million $ 4.65 million
Apr 14, 7 PM $ 381.79
-0.30%
$ 1.74 million $ 4.63 million
Apr 14, 6 PM $ 382.92
+0.19%
$ 1.75 million $ 4.58 million
Apr 14, 5 PM $ 382.19
+0.83%
$ 1.74 million $ 4.55 million
Apr 14, 4 PM $ 379.04
+0.21%
$ 1.73 million $ 4.52 million
Apr 14, 3 PM $ 378.26
+0.59%
$ 1.72 million $ 4.48 million
Apr 14, 2 PM $ 376.04
+0.03%
$ 1.71 million $ 4.48 million
Apr 14, 1 PM $ 375.91
-0.72%
$ 1.71 million $ 4.46 million
Apr 14, 12 PM $ 378.63
-0.02%
$ 1.73 million $ 4.38 million
Apr 14, 11 AM $ 378.72
-0.05%
$ 1.73 million $ 4.36 million
Apr 14, 10 AM $ 378.92
+0.30%
$ 1.73 million $ 4.31 million
Apr 14, 9 AM $ 377.77
-0.10%
$ 1.72 million $ 4.34 million
Apr 14, 8 AM $ 378.14
+0.00%
$ 1.72 million $ 4.33 million
Apr 14, 7 AM $ 378.14
+0.06%
$ 1.72 million $ 4.33 million
Apr 14, 6 AM $ 377.92
-0.26%
$ 1.72 million $ 4.35 million
Apr 14, 5 AM $ 378.92
+0.29%
$ 1.73 million $ 4.32 million
Apr 14, 4 AM $ 377.81
+0.15%
$ 1.72 million $ 4.26 million
Apr 14, 3 AM $ 377.21
+0.55%
$ 1.72 million $ 4.22 million
Apr 14, 2 AM $ 375.13
+0.49%
$ 1.71 million $ 4.15 million
Apr 14, 1 AM $ 373.35
+0.20%
$ 1.7 million $ 4.12 million
Apr 14, 12 AM $ 372.66
-0.08%
$ 1.7 million $ 4.12 million
Apr 13, 11 PM $ 372.02
-0.28%
$ 1.7 million $ 4.08 million
Apr 13, 10 PM $ 372.13
-0.16%
$ 1.7 million $ 4.08 million
Apr 13, 9 PM $ 371.8
-0.23%
$ 1.7 million $ 4.12 million
Apr 13, 8 PM $ 372.71
+0.31%
$ 1.7 million $ 4.1 million
Apr 13, 7 PM $ 371.54
-0.02%
$ 1.69 million $ 4.15 million
Apr 13, 6 PM $ 371.62
-0.35%
$ 1.69 million $ 4.14 million
Apr 13, 5 PM $ 372.91
+0.18%
$ 1.7 million $ 4.23 million
Apr 13, 4 PM $ 372.24
-0.03%
$ 1.7 million $ 4.24 million
Apr 13, 3 PM $ 372.34
+0.73%
$ 1.7 million $ 4.31 million
Apr 13, 2 PM $ 369.63
+0.21%
$ 1.69 million $ 4.33 million