Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:42 PM | $413.54 | +0.00% | ||
| 4:41 PM | $413.72 | +0.00% | ||
| 4:40 PM | $413.75 | +0.00% | ||
| 4:39 PM | $413.79 | +0.00% | ||
| 4:38 PM | $413.78 | +0.00% | ||
| 4:37 PM | $413.75 | +0.00% | ||
| 4:36 PM | $413.8 | +0.00% | ||
| 4:35 PM | $413.75 | +0.00% | ||
| 4:34 PM | $413.75 | -0.20% | ||
| 4:33 PM | $414.68 | +0.00% | ||
| 4:32 PM | $414.78 | +0.00% | ||
| 4:31 PM | $414.86 | +0.00% | ||
| 4:30 PM | $414.9 | +0.00% | ||
| 4:29 PM | $414.82 | -0.30% | ||
| 4:28 PM | $416.07 | +0.00% | ||
| 4:27 PM | $416.1 | +0.00% | ||
| 4:26 PM | $416.22 | +0.00% | ||
| 4:25 PM | $416.3 | +0.00% | ||
| 4:24 PM | $416.38 | -0.05% | ||
| 4:23 PM | $416.56 | +0.00% | ||
| 4:22 PM | $416.55 | +0.00% | ||
| 4:21 PM | $416.58 | +0.00% | ||
| 4:20 PM | $416.55 | +0.00% | ||
| 4:19 PM | $416.57 | +0.09% | ||
| 4:18 PM | $416.14 | +0.00% | ||
| 4:17 PM | $416.17 | +0.00% | ||
| 4:16 PM | $416.14 | +0.00% | ||
| 4:15 PM | $416.12 | +0.00% | ||
| 4:14 PM | $416.17 | -0.22% | ||
| 4:13 PM | $417.16 | +0.00% | ||
| 4:12 PM | $417.14 | +0.00% | ||
| 4:11 PM | $417.18 | +0.00% | ||
| 4:10 PM | $417.15 | +0.00% | ||
| 4:09 PM | $417.13 | +0.43% | ||
| 4:08 PM | $415.31 | +0.00% | ||
| 4:07 PM | $415.3 | +0.00% | ||
| 4:06 PM | $415.1 | +0.00% | ||
| 4:05 PM | $415.07 | +0.00% | ||
| 4:04 PM | $415.01 | -0.16% | ||
| 4:03 PM | $415.73 | +0.00% | ||
| 4:02 PM | $415.8 | +0.00% | ||
| 4:01 PM | $415.85 | +0.00% | ||
| 4:00 PM | $415.85 | +0.00% | ||
| 3:59 PM | $415.82 | +0.24% | ||
| 3:58 PM | $414.7 | +0.00% | ||
| 3:57 PM | $414.7 | +0.00% | ||
| 3:56 PM | $414.66 | +0.00% | ||
| 3:55 PM | $414.68 | +0.00% | ||
| 3:54 PM | $414.64 | +0.52% | ||
| 3:53 PM | $412.35 | +0.00% | ||