Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 326.53
-0.01%
$ 1.49 million $ 217,415
Jan 10, 8 PM $ 326.58
+0.01%
$ 1.49 million $ 234,500
Jan 10, 7 PM $ 326.5
+0.01%
$ 1.49 million $ 330,688
Jan 10, 6 PM $ 326.46
-0.01%
$ 1.49 million $ 359,667
Jan 10, 5 PM $ 326.51
+0.02%
$ 1.49 million $ 377,519
Jan 10, 4 PM $ 326.46
-0.02%
$ 1.49 million $ 445,064
Jan 10, 3 PM $ 326.49
+0.01%
$ 1.49 million $ 542,546
Jan 10, 2 PM $ 326.42
-0.01%
$ 1.49 million $ 924,901
Jan 10, 1 PM $ 326.46
-0.02%
$ 1.49 million $ 1.32 million
Jan 10, 12 PM $ 326.51
+0.00%
$ 1.49 million $ 1.34 million
Jan 10, 11 AM $ 326.54
+0.03%
$ 1.49 million $ 1.47 million
Jan 10, 10 AM $ 326.46
-0.03%
$ 1.49 million $ 1.61 million
Jan 10, 9 AM $ 326.54
+0.03%
$ 1.49 million $ 1.7 million
Jan 10, 8 AM $ 326.39
-0.01%
$ 1.49 million $ 1.76 million
Jan 10, 7 AM $ 326.48
+0.00%
$ 1.49 million $ 1.78 million
Jan 10, 6 AM $ 326.48
-0.02%
$ 1.49 million $ 1.82 million
Jan 10, 5 AM $ 326.51
-0.01%
$ 1.49 million $ 1.89 million
Jan 10, 4 AM $ 326.54
+0.01%
$ 1.49 million $ 2.03 million
Jan 10, 3 AM $ 326.51
+0.02%
$ 1.49 million $ 2.04 million
Jan 10, 2 AM $ 326.46
+0.00%
$ 1.49 million $ 2.07 million
Jan 10, 1 AM $ 326.47
-0.02%
$ 1.49 million $ 2.18 million
Jan 10, 12 AM $ 326.53
+0.17%
$ 1.49 million $ 2.26 million
Jan 9, 11 PM $ 325.96
+0.01%
$ 1.49 million $ 2.22 million
Jan 9, 10 PM $ 325.91
+0.15%
$ 1.49 million $ 2.21 million
Jan 9, 9 PM $ 325.44
+0.04%
$ 1.48 million $ 2.19 million
Jan 9, 8 PM $ 325.24
+0.26%
$ 1.48 million $ 2.22 million
Jan 9, 7 PM $ 324.41
+0.13%
$ 1.48 million $ 2.23 million
Jan 9, 6 PM $ 323.96
+0.04%
$ 1.48 million $ 2.24 million
Jan 9, 5 PM $ 323.82
-0.07%
$ 1.48 million $ 2.31 million
Jan 9, 4 PM $ 324.08
+0.70%
$ 1.48 million $ 2.33 million
Jan 9, 3 PM $ 321.8
-0.03%
$ 1.47 million $ 2.65 million
Jan 9, 2 PM $ 321.95
+0.18%
$ 1.47 million $ 2.92 million
Jan 9, 1 PM $ 321.39
-0.06%
$ 1.47 million $ 3.1 million
Jan 9, 12 PM $ 321.59
-0.23%
$ 1.47 million $ 3.14 million
Jan 9, 11 AM $ 322.48
+0.02%
$ 1.47 million $ 3.05 million
Jan 9, 10 AM $ 322.36
+0.34%
$ 1.47 million $ 2.93 million
Jan 9, 9 AM $ 321.27
+0.36%
$ 1.47 million $ 2.87 million
Jan 9, 8 AM $ 320.19
-0.04%
$ 1.46 million $ 2.92 million
Jan 9, 7 AM $ 320.29
-0.20%
$ 1.46 million $ 2.99 million
Jan 9, 6 AM $ 320.94
-0.04%
$ 1.46 million $ 3.13 million
Jan 9, 5 AM $ 320.99
+0.00%
$ 1.46 million $ 3.19 million
Jan 9, 4 AM $ 320.94
+0.02%
$ 1.46 million $ 3.07 million
Jan 9, 3 AM $ 320.81
-0.13%
$ 1.46 million $ 3.09 million
Jan 9, 2 AM $ 321.18
+0.86%
$ 1.46 million $ 3.12 million
Jan 9, 1 AM $ 318.44
-0.56%
$ 1.45 million $ 3.22 million
Jan 9, 12 AM $ 320.27
+0.02%
$ 1.46 million $ 3.27 million
Jan 8, 11 PM $ 320.21
+0.07%
$ 1.46 million $ 3.3 million
Jan 8, 10 PM $ 319.99
+0.06%
$ 1.46 million $ 3.28 million
Jan 8, 9 PM $ 319.77
-0.03%
$ 1.46 million $ 3.28 million
Jan 8, 8 PM $ 319.95
+0.48%
$ 1.46 million $ 3.31 million