Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 372.34
+0.73%
$ 1.7 million $ 4.31 million
Apr 13, 2 PM $ 369.63
+0.21%
$ 1.69 million $ 4.33 million
Apr 13, 1 PM $ 368.87
-0.17%
$ 1.68 million $ 4.35 million
Apr 13, 12 PM $ 369.51
+0.23%
$ 1.69 million $ 4.41 million
Apr 13, 11 AM $ 368.65
-0.18%
$ 1.68 million $ 4.4 million
Apr 13, 10 AM $ 369.33
+0.19%
$ 1.68 million $ 4.45 million
Apr 13, 9 AM $ 368.61
-0.26%
$ 1.68 million $ 4.44 million
Apr 13, 8 AM $ 369.56
+0.03%
$ 1.69 million $ 4.53 million
Apr 13, 7 AM $ 369.46
+0.25%
$ 1.68 million $ 4.56 million
Apr 13, 6 AM $ 368.56
+0.11%
$ 1.68 million $ 4.55 million
Apr 13, 5 AM $ 368.15
+0.34%
$ 1.68 million $ 4.57 million
Apr 13, 4 AM $ 366.9
+0.06%
$ 1.67 million $ 4.57 million
Apr 13, 3 AM $ 366.68
-0.04%
$ 1.67 million $ 4.59 million
Apr 13, 2 AM $ 366.85
-0.36%
$ 1.67 million $ 4.67 million
Apr 13, 1 AM $ 368.17
+1.08%
$ 1.68 million $ 4.65 million
Apr 13, 12 AM $ 364.24
-2.54%
$ 1.66 million $ 4.58 million
Apr 12, 11 PM $ 373.74
-0.35%
$ 1.7 million $ 4.66 million
Apr 12, 10 PM $ 374
+0.06%
$ 1.71 million $ 4.66 million
Apr 12, 9 PM $ 373.76
-0.30%
$ 1.7 million $ 4.68 million
Apr 12, 8 PM $ 374.88
+0.06%
$ 1.71 million $ 4.69 million
Apr 12, 7 PM $ 374.62
-0.14%
$ 1.71 million $ 4.68 million
Apr 12, 6 PM $ 375.13
+0.03%
$ 1.71 million $ 4.74 million
Apr 12, 5 PM $ 375.03
+0.16%
$ 1.71 million $ 4.71 million
Apr 12, 4 PM $ 374.42
-0.11%
$ 1.71 million $ 4.7 million
Apr 12, 3 PM $ 374.82
+0.18%
$ 1.71 million $ 4.61 million
Apr 12, 2 PM $ 374.16
-0.22%
$ 1.71 million $ 4.64 million
Apr 12, 1 PM $ 374.97
+0.28%
$ 1.71 million $ 4.64 million
Apr 12, 12 PM $ 373.93
-0.31%
$ 1.71 million $ 4.69 million
Apr 12, 11 AM $ 375.11
+0.06%
$ 1.71 million $ 4.69 million
Apr 12, 10 AM $ 374.89
+0.01%
$ 1.71 million $ 4.67 million
Apr 12, 9 AM $ 374.85
+0.03%
$ 1.71 million $ 4.68 million
Apr 12, 8 AM $ 374.74
+0.22%
$ 1.71 million $ 4.65 million
Apr 12, 7 AM $ 373.93
-0.07%
$ 1.71 million $ 4.6 million
Apr 12, 6 AM $ 374.18
+0.04%
$ 1.71 million $ 4.61 million
Apr 12, 5 AM $ 374.05
-0.23%
$ 1.71 million $ 4.56 million
Apr 12, 4 AM $ 374.88
+0.22%
$ 1.71 million $ 4.64 million
Apr 12, 3 AM $ 374.06
+0.08%
$ 1.71 million $ 4.68 million
Apr 12, 2 AM $ 373.77
-0.30%
$ 1.7 million $ 4.67 million
Apr 12, 1 AM $ 374.89
+0.10%
$ 1.71 million $ 4.7 million
Apr 12, 12 AM $ 374.5
-0.04%
$ 1.71 million $ 4.72 million
Apr 11, 11 PM $ 374.63
+0.13%
$ 1.71 million $ 4.67 million
Apr 11, 10 PM $ 374.16
+0.03%
$ 1.71 million $ 4.69 million
Apr 11, 9 PM $ 374.06
-0.21%
$ 1.71 million $ 4.73 million
Apr 11, 8 PM $ 374.16
-0.11%
$ 1.71 million $ 4.72 million
Apr 11, 7 PM $ 375.1
-0.02%
$ 1.71 million $ 4.69 million
Apr 11, 6 PM $ 375.1
+0.12%
$ 1.71 million $ 4.69 million
Apr 11, 5 PM $ 374.72
+0.21%
$ 1.71 million $ 4.74 million
Apr 11, 4 PM $ 373.96
+0.01%
$ 1.71 million $ 4.71 million
Apr 11, 3 PM $ 373.91
-0.19%
$ 1.71 million $ 4.75 million
Apr 11, 2 PM $ 374.61
-0.08%
$ 1.71 million $ 4.69 million