Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:02 PM | $415.8 | +0.00% | ||
| 4:01 PM | $415.85 | +0.00% | ||
| 4:00 PM | $415.85 | +0.00% | ||
| 3:59 PM | $415.82 | +0.24% | ||
| 3:58 PM | $414.7 | +0.00% | ||
| 3:57 PM | $414.7 | +0.00% | ||
| 3:56 PM | $414.66 | +0.00% | ||
| 3:55 PM | $414.68 | +0.00% | ||
| 3:54 PM | $414.64 | +0.52% | ||
| 3:53 PM | $412.35 | +0.00% | ||
| 3:52 PM | $412.32 | +0.00% | ||
| 3:51 PM | $411.97 | +0.00% | ||
| 3:50 PM | $411.99 | +0.00% | ||
| 3:49 PM | $412.1 | -0.10% | ||
| 3:48 PM | $412.53 | +0.00% | ||
| 3:47 PM | $412.52 | +0.00% | ||
| 3:46 PM | $412.48 | +0.00% | ||
| 3:45 PM | $412.52 | +0.00% | ||
| 3:44 PM | $412.45 | +0.23% | ||
| 3:43 PM | $411.5 | +0.00% | ||
| 3:42 PM | $411.51 | +0.00% | ||
| 3:41 PM | $411.45 | +0.00% | ||
| 3:40 PM | $411.38 | +0.00% | ||
| 3:39 PM | $411.26 | +0.21% | ||
| 3:38 PM | $410.39 | +0.00% | ||
| 3:37 PM | $410.37 | +0.00% | ||
| 3:36 PM | $410.37 | +0.00% | ||
| 3:35 PM | $410.26 | +0.00% | ||
| 3:34 PM | $410.25 | -0.02% | ||
| 3:33 PM | $410.32 | +0.00% | ||
| 3:32 PM | $410.35 | +0.00% | ||
| 3:31 PM | $410.34 | +0.00% | ||
| 3:30 PM | $410.41 | +0.00% | ||
| 3:29 PM | $410.37 | -0.05% | ||
| 3:28 PM | $410.63 | +0.00% | ||
| 3:27 PM | $410.71 | +0.00% | ||
| 3:26 PM | $410.77 | +0.00% | ||
| 3:25 PM | $410.7 | +0.00% | ||
| 3:24 PM | $410.65 | -0.02% | ||
| 3:23 PM | $410.72 | +0.00% | ||
| 3:22 PM | $410.68 | +0.00% | ||
| 3:21 PM | $410.7 | +0.00% | ||
| 3:20 PM | $410.74 | +0.00% | ||
| 3:19 PM | $410.73 | +0.48% | ||
| 3:18 PM | $408.57 | +0.00% | ||
| 3:17 PM | $408.67 | +0.00% | ||
| 3:16 PM | $408.49 | +0.00% | ||
| 3:15 PM | $408.38 | +0.00% | ||
| 3:14 PM | $408.35 | +0.17% | ||
| 3:13 PM | $407.51 | +0.00% | ||