Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $411.32
+0.18%
$1.88 million $1.09 million
Aug 4, 5 AM $410.55
-0.07%
$1.87 million $1.09 million
Aug 4, 4 AM $410.84
+0.29%
$1.87 million $1.09 million
Aug 4, 3 AM $409.67
-0.11%
$1.87 million $1.09 million
Aug 4, 2 AM $410.13
-0.04%
$1.87 million $1.1 million
Aug 4, 1 AM $410.28
+0.08%
$1.87 million $1.11 million
Aug 4, 12 AM $409.92
-0.28%
$1.87 million $1.13 million
Aug 3, 11 PM $411.07
+0.22%
$1.87 million $1.13 million
Aug 3, 10 PM $410.17
-0.12%
$1.87 million $1.13 million
Aug 3, 9 PM $410.07
+0.24%
$1.87 million $1.13 million
Aug 3, 8 PM $409.85
+0.02%
$1.87 million $1.12 million
Aug 3, 7 PM $409.76
+0.03%
$1.87 million $1.09 million
Aug 3, 6 PM $409.71
+0.13%
$1.87 million $1.1 million
Aug 3, 5 PM $409.14
+0.53%
$1.87 million $1.1 million
Aug 3, 4 PM $407.08
-0.08%
$1.86 million $1.08 million
Aug 3, 3 PM $407.36
-0.28%
$1.86 million $1.09 million
Aug 3, 2 PM $408.48
+0.97%
$1.86 million $1.08 million
Aug 3, 1 PM $404.58
+0.63%
$1.84 million $1.09 million
Aug 3, 12 PM $402.03
-0.06%
$1.83 million $1.1 million
Aug 3, 11 AM $402.26
-0.63%
$1.83 million $1.11 million
Aug 3, 10 AM $404.8
-0.06%
$1.85 million $1.09 million
Aug 3, 9 AM $405.06
-0.87%
$1.85 million $1.09 million
Aug 3, 8 AM $408.63
-1.06%
$1.86 million $1.09 million
Aug 3, 7 AM $413
+0.02%
$1.88 million $1.08 million
Aug 3, 6 AM $412.92
-0.06%
$1.88 million $1.07 million
Aug 3, 5 AM $413.2
-0.36%
$1.88 million $1.07 million
Aug 3, 4 AM $414.71
+0.14%
$1.89 million $1.06 million
Aug 3, 3 AM $414.12
-0.25%
$1.89 million $1.06 million
Aug 3, 2 AM $415.14
+0.38%
$1.89 million $1.05 million
Aug 3, 1 AM $413.56
+0.17%
$1.89 million $1.03 million
Aug 3, 12 AM $412.86
-0.72%
$1.88 million $1.02 million
Aug 2, 11 PM $416.09
-0.35%
$1.9 million $1.03 million
Aug 2, 10 PM $417.55
+0.49%
$1.9 million $1.02 million
Aug 2, 9 PM $415.48
-0.12%
$1.89 million $1.03 million
Aug 2, 8 PM $416.01
-0.10%
$1.9 million $1.03 million
Aug 2, 7 PM $416.79
-0.11%
$1.9 million $1.04 million
Aug 2, 6 PM $416.84
-0.19%
$1.9 million $1.04 million
Aug 2, 5 PM $417.65
+0.11%
$1.9 million $1.04 million
Aug 2, 4 PM $417.14
+0.07%
$1.9 million $1.05 million
Aug 2, 3 PM $416.81
+0.26%
$1.9 million $1.03 million
Aug 2, 2 PM $415.73
-0.22%
$1.9 million $1.05 million
Aug 2, 1 PM $416.6
-0.03%
$1.9 million $1.06 million
Aug 2, 12 PM $416.73
-0.03%
$1.9 million $1.05 million
Aug 2, 11 AM $416.85
+0.20%
$1.9 million $1.02 million
Aug 2, 10 AM $416.04
+0.25%
$1.9 million $1.04 million
Aug 2, 9 AM $415
-0.24%
$1.89 million $1.04 million
Aug 2, 8 AM $415.99
+1.01%
$1.9 million $1.03 million
Aug 2, 7 AM $411.82
-0.11%
$1.88 million $1.04 million
Aug 2, 6 AM $412.29
+0.19%
$1.88 million $1.04 million
Aug 2, 5 AM $411.5
-0.24%
$1.88 million $1.04 million