Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 319.77
-0.03%
$ 1.46 million $ 3.28 million
Jan 8, 8 PM $ 319.95
+0.48%
$ 1.46 million $ 3.31 million
Jan 8, 7 PM $ 318.41
+0.04%
$ 1.45 million $ 3.32 million
Jan 8, 6 PM $ 318.27
-0.18%
$ 1.45 million $ 3.31 million
Jan 8, 5 PM $ 318.89
-0.06%
$ 1.45 million $ 3.33 million
Jan 8, 4 PM $ 319.08
+0.02%
$ 1.46 million $ 3.35 million
Jan 8, 3 PM $ 318.7
-0.93%
$ 1.45 million $ 3.03 million
Jan 8, 2 PM $ 321.82
-1.04%
$ 1.47 million $ 2.78 million
Jan 8, 1 PM $ 325.12
+0.15%
$ 1.48 million $ 2.73 million
Jan 8, 12 PM $ 324.63
-0.11%
$ 1.48 million $ 2.76 million
Jan 8, 11 AM $ 325.16
+0.16%
$ 1.48 million $ 2.81 million
Jan 8, 10 AM $ 324.71
-0.12%
$ 1.48 million $ 2.84 million
Jan 8, 9 AM $ 325.12
+0.43%
$ 1.48 million $ 2.88 million
Jan 8, 8 AM $ 324.02
+0.30%
$ 1.48 million $ 3.04 million
Jan 8, 7 AM $ 323.1
+0.46%
$ 1.47 million $ 2.97 million
Jan 8, 6 AM $ 321.54
-0.45%
$ 1.47 million $ 2.82 million
Jan 8, 5 AM $ 323.01
-0.24%
$ 1.47 million $ 2.71 million
Jan 8, 4 AM $ 323.76
-0.09%
$ 1.48 million $ 2.74 million
Jan 8, 3 AM $ 324.04
-0.01%
$ 1.48 million $ 2.75 million
Jan 8, 2 AM $ 324.08
+0.36%
$ 1.48 million $ 2.74 million
Jan 8, 1 AM $ 322.91
+0.58%
$ 1.47 million $ 2.56 million
Jan 8, 12 AM $ 321.04
+0.02%
$ 1.46 million $ 2.78 million
Jan 7, 11 PM $ 320.98
-0.05%
$ 1.46 million $ 2.87 million
Jan 7, 10 PM $ 321.11
+0.05%
$ 1.46 million $ 2.89 million
Jan 7, 9 PM $ 320.94
-0.06%
$ 1.46 million $ 2.89 million
Jan 7, 8 PM $ 321.15
-0.20%
$ 1.46 million $ 2.9 million
Jan 7, 7 PM $ 321.8
+0.16%
$ 1.47 million $ 2.85 million
Jan 7, 6 PM $ 321.19
+0.09%
$ 1.46 million $ 3 million
Jan 7, 5 PM $ 320.92
-0.87%
$ 1.46 million $ 3.08 million
Jan 7, 4 PM $ 323.7
-0.31%
$ 1.48 million $ 3.13 million
Jan 7, 3 PM $ 324.71
+0.55%
$ 1.48 million $ 3.36 million
Jan 7, 2 PM $ 322.93
-0.79%
$ 1.47 million $ 3.47 million
Jan 7, 1 PM $ 325.49
+0.19%
$ 1.48 million $ 3.53 million
Jan 7, 12 PM $ 324.87
+0.12%
$ 1.48 million $ 3.56 million
Jan 7, 11 AM $ 324.51
+0.35%
$ 1.48 million $ 3.5 million
Jan 7, 10 AM $ 323.35
-0.45%
$ 1.47 million $ 3.47 million
Jan 7, 9 AM $ 324.81
-0.77%
$ 1.48 million $ 3.41 million
Jan 7, 8 AM $ 327.32
+0.20%
$ 1.49 million $ 3.24 million
Jan 7, 7 AM $ 326.78
-0.04%
$ 1.49 million $ 3.45 million
Jan 7, 6 AM $ 326.94
-0.19%
$ 1.49 million $ 3.47 million
Jan 7, 5 AM $ 327.61
+0.10%
$ 1.49 million $ 3.49 million
Jan 7, 4 AM $ 327.28
-0.19%
$ 1.49 million $ 3.52 million
Jan 7, 3 AM $ 327.91
+0.00%
$ 1.5 million $ 3.51 million
Jan 7, 2 AM $ 327.87
+0.18%
$ 1.5 million $ 3.58 million
Jan 7, 1 AM $ 327.28
-0.77%
$ 1.49 million $ 3.67 million
Jan 7, 12 AM $ 329.85
+0.22%
$ 1.5 million $ 3.46 million
Jan 6, 11 PM $ 329.12
+0.10%
$ 1.5 million $ 3.37 million
Jan 6, 10 PM $ 328.81
+0.06%
$ 1.5 million $ 3.43 million
Jan 6, 9 PM $ 328.61
+0.08%
$ 1.5 million $ 3.51 million
Jan 6, 8 PM $ 328.53
+0.23%
$ 1.5 million $ 3.59 million