Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 374.61
-0.08%
$ 1.71 million $ 4.69 million
Apr 11, 1 PM $ 374.91
+0.06%
$ 1.71 million $ 4.68 million
Apr 11, 12 PM $ 374.7
-0.06%
$ 1.71 million $ 4.59 million
Apr 11, 11 AM $ 374.91
-0.01%
$ 1.71 million $ 4.53 million
Apr 11, 10 AM $ 374.95
+0.09%
$ 1.71 million $ 4.54 million
Apr 11, 9 AM $ 374.63
+0.06%
$ 1.71 million $ 4.55 million
Apr 11, 8 AM $ 374.42
-0.09%
$ 1.71 million $ 4.46 million
Apr 11, 7 AM $ 374.77
-0.02%
$ 1.71 million $ 4.5 million
Apr 11, 6 AM $ 374.85
+0.03%
$ 1.71 million $ 4.49 million
Apr 11, 5 AM $ 374.73
+0.21%
$ 1.71 million $ 4.49 million
Apr 11, 4 AM $ 373.95
-0.12%
$ 1.71 million $ 4.46 million
Apr 11, 3 AM $ 374.4
-0.20%
$ 1.71 million $ 4.44 million
Apr 11, 2 AM $ 375.16
+0.38%
$ 1.71 million $ 4.39 million
Apr 11, 1 AM $ 373.75
-0.26%
$ 1.7 million $ 4.4 million
Apr 11, 12 AM $ 374.72
+0.05%
$ 1.71 million $ 4.42 million
Apr 10, 11 PM $ 374.53
+0.22%
$ 1.71 million $ 4.45 million
Apr 10, 10 PM $ 373.73
-0.24%
$ 1.7 million $ 4.45 million
Apr 10, 9 PM $ 374.64
+0.03%
$ 1.71 million $ 4.36 million
Apr 10, 8 PM $ 374.65
+0.13%
$ 1.71 million $ 4.38 million
Apr 10, 7 PM $ 373.96
-0.43%
$ 1.71 million $ 4.39 million
Apr 10, 6 PM $ 375.36
-0.31%
$ 1.71 million $ 4.35 million
Apr 10, 5 PM $ 376.56
+0.32%
$ 1.72 million $ 4.29 million
Apr 10, 4 PM $ 375.36
-0.04%
$ 1.71 million $ 4.39 million
Apr 10, 3 PM $ 375.49
-0.41%
$ 1.71 million $ 4.42 million
Apr 10, 2 PM $ 377.05
-0.42%
$ 1.72 million $ 4.44 million
Apr 10, 1 PM $ 378.64
+1.64%
$ 1.73 million $ 4.42 million
Apr 10, 12 PM $ 372.54
+0.01%
$ 1.7 million $ 4.47 million
Apr 10, 11 AM $ 372.5
-0.20%
$ 1.7 million $ 4.51 million
Apr 10, 10 AM $ 373.25
-0.07%
$ 1.7 million $ 4.5 million
Apr 10, 9 AM $ 373.52
+0.05%
$ 1.7 million $ 4.49 million
Apr 10, 8 AM $ 373.34
+0.13%
$ 1.7 million $ 4.53 million
Apr 10, 7 AM $ 372.86
-0.13%
$ 1.7 million $ 4.5 million
Apr 10, 6 AM $ 373.36
+0.30%
$ 1.7 million $ 4.51 million
Apr 10, 5 AM $ 372.23
+1.05%
$ 1.7 million $ 4.53 million
Apr 10, 4 AM $ 368.38
+0.03%
$ 1.68 million $ 4.5 million
Apr 10, 3 AM $ 368.24
+0.44%
$ 1.68 million $ 4.49 million
Apr 10, 2 AM $ 366.62
+0.20%
$ 1.67 million $ 4.5 million
Apr 10, 1 AM $ 365.92
+0.15%
$ 1.67 million $ 4.51 million
Apr 10, 12 AM $ 365.38
-0.09%
$ 1.67 million $ 4.53 million
Apr 9, 11 PM $ 365.72
-0.05%
$ 1.67 million $ 4.5 million
Apr 9, 10 PM $ 365.91
-0.10%
$ 1.67 million $ 4.47 million
Apr 9, 9 PM $ 366.26
+0.13%
$ 1.67 million $ 4.49 million
Apr 9, 8 PM $ 365.8
+0.29%
$ 1.67 million $ 4.47 million
Apr 9, 7 PM $ 364.75
-0.27%
$ 1.66 million $ 4.47 million
Apr 9, 6 PM $ 365.72
-0.48%
$ 1.67 million $ 4.51 million
Apr 9, 5 PM $ 367.47
+0.27%
$ 1.68 million $ 4.47 million
Apr 9, 4 PM $ 366.45
+0.20%
$ 1.67 million $ 4.38 million
Apr 9, 3 PM $ 365.73
+0.51%
$ 1.67 million $ 4.33 million
Apr 9, 2 PM $ 363.86
-1.09%
$ 1.66 million $ 4.33 million
Apr 9, 1 PM $ 367.87
+0.97%
$ 1.68 million $ 4.37 million