Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:20 PM | $410.74 | +0.00% | ||
| 3:19 PM | $410.73 | +0.48% | ||
| 3:18 PM | $408.57 | +0.00% | ||
| 3:17 PM | $408.67 | +0.00% | ||
| 3:16 PM | $408.49 | +0.00% | ||
| 3:15 PM | $408.38 | +0.00% | ||
| 3:14 PM | $408.35 | +0.17% | ||
| 3:13 PM | $407.51 | +0.00% | ||
| 3:12 PM | $407.5 | +0.00% | ||
| 3:11 PM | $407.45 | +0.00% | ||
| 3:10 PM | $407.45 | +0.00% | ||
| 3:09 PM | $407.48 | -0.43% | ||
| 3:08 PM | $409.31 | +0.00% | ||
| 3:07 PM | $409.4 | +0.00% | ||
| 3:06 PM | $409.54 | +0.00% | ||
| 3:05 PM | $409.52 | +0.00% | ||
| 3:04 PM | $409.56 | +0.02% | ||
| 3:03 PM | $409.52 | +0.00% | ||
| 3:02 PM | $409.55 | +0.00% | ||
| 3:01 PM | $409.62 | +0.00% | ||
| 3:00 PM | $409.63 | +0.00% | ||
| 2:59 PM | $409.57 | -0.39% | ||
| 2:58 PM | $410.98 | +0.00% | ||
| 2:57 PM | $411.2 | +0.00% | ||
| 2:56 PM | $411.43 | +0.00% | ||
| 2:55 PM | $411.52 | +0.00% | ||
| 2:54 PM | $411.65 | +0.04% | ||
| 2:53 PM | $411.43 | +0.00% | ||
| 2:52 PM | $411.38 | +0.00% | ||
| 2:51 PM | $410.98 | +0.00% | ||
| 2:50 PM | $411.18 | +0.00% | ||
| 2:49 PM | $411.21 | -0.23% | ||
| 2:48 PM | $412.15 | +0.00% | ||
| 2:47 PM | $412.14 | +0.00% | ||
| 2:46 PM | $412.13 | +0.00% | ||
| 2:45 PM | $412.12 | +0.00% | ||
| 2:44 PM | $412.1 | -0.04% | ||
| 2:43 PM | $412.27 | +0.00% | ||
| 2:42 PM | $412.25 | +0.00% | ||
| 2:41 PM | $412.26 | +0.00% | ||
| 2:40 PM | $412.28 | +0.00% | ||
| 2:39 PM | $412.3 | +0.18% | ||
| 2:38 PM | $411.56 | +0.00% | ||
| 2:37 PM | $411.56 | +0.00% | ||
| 2:36 PM | $411.57 | +0.00% | ||
| 2:35 PM | $411.58 | +0.00% | ||
| 2:34 PM | $411.56 | +2.53% | ||
| 2:33 PM | $401.35 | +0.00% | ||
| 2:32 PM | $401.53 | +0.00% | ||
| 2:31 PM | $399.39 | +0.00% | ||