Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 367.87
+0.97%
$ 1.68 million $ 4.37 million
Apr 9, 12 PM $ 364.35
+0.29%
$ 1.66 million $ 4.36 million
Apr 9, 11 AM $ 363.29
-0.16%
$ 1.66 million $ 4.35 million
Apr 9, 10 AM $ 363.87
-0.07%
$ 1.66 million $ 4.34 million
Apr 9, 9 AM $ 364.18
-0.01%
$ 1.66 million $ 4.35 million
Apr 9, 8 AM $ 364.23
+0.05%
$ 1.66 million $ 4.4 million
Apr 9, 7 AM $ 364.06
-0.01%
$ 1.66 million $ 4.4 million
Apr 9, 6 AM $ 364.08
+0.28%
$ 1.66 million $ 4.39 million
Apr 9, 5 AM $ 363.08
-0.12%
$ 1.66 million $ 4.43 million
Apr 9, 4 AM $ 363.52
+0.20%
$ 1.66 million $ 4.45 million
Apr 9, 3 AM $ 362.78
-0.06%
$ 1.65 million $ 4.47 million
Apr 9, 2 AM $ 362.97
-0.16%
$ 1.66 million $ 4.49 million
Apr 9, 1 AM $ 363.55
-0.86%
$ 1.66 million $ 4.42 million
Apr 9, 12 AM $ 366.73
-0.04%
$ 1.67 million $ 4.42 million
Apr 8, 11 PM $ 366.89
-0.01%
$ 1.67 million $ 4.45 million
Apr 8, 10 PM $ 366.94
-0.10%
$ 1.67 million $ 4.48 million
Apr 8, 9 PM $ 366.96
-0.02%
$ 1.67 million $ 4.53 million
Apr 8, 8 PM $ 367.04
+0.00%
$ 1.67 million $ 4.51 million
Apr 8, 7 PM $ 367
-0.14%
$ 1.67 million $ 4.49 million
Apr 8, 6 PM $ 367.6
+0.02%
$ 1.68 million $ 4.44 million
Apr 8, 5 PM $ 367.44
+0.02%
$ 1.68 million $ 4.48 million
Apr 8, 4 PM $ 367.35
+0.21%
$ 1.68 million $ 4.5 million
Apr 8, 3 PM $ 366.57
+0.90%
$ 1.67 million $ 4.51 million
Apr 8, 2 PM $ 363.31
-1.52%
$ 1.66 million $ 4.5 million
Apr 8, 1 PM $ 368.93
+0.65%
$ 1.68 million $ 4.49 million
Apr 8, 12 PM $ 366.57
+0.12%
$ 1.67 million $ 4.44 million
Apr 8, 11 AM $ 366.14
+0.02%
$ 1.67 million $ 4.39 million
Apr 8, 10 AM $ 366.07
-0.06%
$ 1.67 million $ 4.38 million
Apr 8, 9 AM $ 366.3
+0.26%
$ 1.67 million $ 4.36 million
Apr 8, 8 AM $ 365.37
+0.40%
$ 1.67 million $ 4.31 million
Apr 8, 7 AM $ 363.91
+0.19%
$ 1.66 million $ 4.29 million
Apr 8, 6 AM $ 363.21
+0.09%
$ 1.66 million $ 4.28 million
Apr 8, 5 AM $ 362.87
-0.29%
$ 1.65 million $ 4.26 million
Apr 8, 4 AM $ 363.98
+0.26%
$ 1.66 million $ 4.24 million
Apr 8, 3 AM $ 362.8
-0.19%
$ 1.65 million $ 4.19 million
Apr 8, 2 AM $ 363.51
-0.09%
$ 1.66 million $ 4.2 million
Apr 8, 1 AM $ 363.82
+0.10%
$ 1.66 million $ 4.26 million
Apr 8, 12 AM $ 363.44
+0.13%
$ 1.66 million $ 4.21 million
Apr 7, 11 PM $ 362.97
+2.19%
$ 1.66 million $ 4.14 million
Apr 7, 10 PM $ 355.19
+2.66%
$ 1.62 million $ 4.08 million
Apr 7, 9 PM $ 345.98
+0.05%
$ 1.58 million $ 4.04 million
Apr 7, 8 PM $ 345.82
+0.44%
$ 1.58 million $ 4.04 million
Apr 7, 7 PM $ 344.29
+0.62%
$ 1.57 million $ 4.06 million
Apr 7, 6 PM $ 342.17
+0.02%
$ 1.56 million $ 4.07 million
Apr 7, 5 PM $ 342.11
+0.19%
$ 1.56 million $ 4.1 million
Apr 7, 4 PM $ 341.48
+0.69%
$ 1.56 million $ 4.1 million
Apr 7, 3 PM $ 338.51
+0.17%
$ 1.54 million $ 4.14 million
Apr 7, 2 PM $ 338.27
-1.15%
$ 1.54 million $ 4.15 million
Apr 7, 1 PM $ 342.21
+0.25%
$ 1.56 million $ 4.18 million
Apr 7, 12 PM $ 341.36
-0.02%
$ 1.56 million $ 4.18 million