Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 328.61
+0.08%
$ 1.5 million $ 3.51 million
Jan 6, 8 PM $ 328.53
+0.23%
$ 1.5 million $ 3.59 million
Jan 6, 7 PM $ 327.84
+0.07%
$ 1.5 million $ 3.62 million
Jan 6, 6 PM $ 327.62
-0.01%
$ 1.49 million $ 3.54 million
Jan 6, 5 PM $ 327.62
-0.19%
$ 1.49 million $ 3.46 million
Jan 6, 4 PM $ 328.18
-0.49%
$ 1.5 million $ 3.45 million
Jan 6, 3 PM $ 329.87
-1.07%
$ 1.5 million $ 3.38 million
Jan 6, 2 PM $ 333.47
+0.89%
$ 1.52 million $ 3.5 million
Jan 6, 1 PM $ 330.52
-0.16%
$ 1.51 million $ 3.59 million
Jan 6, 12 PM $ 331.01
+0.31%
$ 1.51 million $ 3.6 million
Jan 6, 11 AM $ 330.01
-0.07%
$ 1.5 million $ 3.75 million
Jan 6, 10 AM $ 330.25
+0.03%
$ 1.51 million $ 3.77 million
Jan 6, 9 AM $ 330.17
-0.28%
$ 1.51 million $ 3.82 million
Jan 6, 8 AM $ 331.14
+0.26%
$ 1.51 million $ 3.85 million
Jan 6, 7 AM $ 330.25
-0.18%
$ 1.51 million $ 3.65 million
Jan 6, 6 AM $ 330.84
-0.28%
$ 1.51 million $ 3.63 million
Jan 6, 5 AM $ 331.79
+0.42%
$ 1.51 million $ 3.65 million
Jan 6, 4 AM $ 330.39
+0.37%
$ 1.51 million $ 3.67 million
Jan 6, 3 AM $ 329.11
+0.14%
$ 1.5 million $ 3.7 million
Jan 6, 2 AM $ 328.22
+0.65%
$ 1.5 million $ 3.75 million
Jan 6, 1 AM $ 326.09
+0.38%
$ 1.49 million $ 3.73 million
Jan 6, 12 AM $ 324.84
-0.07%
$ 1.48 million $ 4.02 million
Jan 5, 11 PM $ 325.07
-0.09%
$ 1.48 million $ 3.99 million
Jan 5, 10 PM $ 325.36
+0.13%
$ 1.48 million $ 3.92 million
Jan 5, 9 PM $ 324.94
+0.47%
$ 1.48 million $ 3.84 million
Jan 5, 8 PM $ 323.44
-0.85%
$ 1.47 million $ 3.69 million
Jan 5, 7 PM $ 326.23
-0.37%
$ 1.49 million $ 3.58 million
Jan 5, 6 PM $ 327.37
+0.26%
$ 1.49 million $ 3.48 million
Jan 5, 5 PM $ 326.53
-0.69%
$ 1.49 million $ 3.37 million
Jan 5, 4 PM $ 328.94
+0.10%
$ 1.5 million $ 3.22 million
Jan 5, 3 PM $ 328.57
+0.56%
$ 1.5 million $ 2.95 million
Jan 5, 2 PM $ 326.42
-1.32%
$ 1.49 million $ 2.36 million
Jan 5, 1 PM $ 330.78
+0.01%
$ 1.51 million $ 1.66 million
Jan 5, 12 PM $ 330.74
-0.01%
$ 1.51 million $ 1.53 million
Jan 5, 11 AM $ 330.78
-0.09%
$ 1.51 million $ 1.34 million
Jan 5, 10 AM $ 331.04
-0.17%
$ 1.51 million $ 1.3 million
Jan 5, 9 AM $ 331.65
-0.10%
$ 1.51 million $ 1.22 million
Jan 5, 8 AM $ 331.97
+0.02%
$ 1.51 million $ 1.1 million
Jan 5, 7 AM $ 331.97
-0.16%
$ 1.51 million $ 1.07 million
Jan 5, 6 AM $ 332.5
+0.06%
$ 1.52 million $ 1.05 million
Jan 5, 5 AM $ 332.28
-0.62%
$ 1.52 million $ 986,576
Jan 5, 4 AM $ 334.38
+0.23%
$ 1.52 million $ 886,021
Jan 5, 3 AM $ 333.7
+0.38%
$ 1.52 million $ 830,655
Jan 5, 2 AM $ 332.46
-0.21%
$ 1.52 million $ 663,842
Jan 5, 1 AM $ 333.12
+3.47%
$ 1.52 million $ 567,617
Jan 5, 12 AM $ 321.93
-0.04%
$ 1.47 million $ 119,228
Jan 4, 11 PM $ 322.04
+0.05%
$ 1.47 million $ 119,178
Jan 4, 10 PM $ 321.87
-0.02%
$ 1.47 million $ 119,123
Jan 4, 9 PM $ 321.93
+0.00%
$ 1.47 million $ 119,127
Jan 4, 8 PM $ 321.91
-0.05%
$ 1.47 million $ 119,104