Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $412.51
+0.31%
$1.88 million $1.05 million
Aug 2, 3 AM $411.23
+0.12%
$1.88 million $1.04 million
Aug 2, 2 AM $410.75
+0.08%
$1.87 million $1.04 million
Aug 2, 1 AM $410.43
+0.05%
$1.87 million $1.03 million
Aug 2, 12 AM $410.22
-0.36%
$1.87 million $1.04 million
Aug 1, 11 PM $411.7
+0.20%
$1.88 million $1.03 million
Aug 1, 10 PM $410.92
+0.05%
$1.87 million $1.02 million
Aug 1, 9 PM $410.71
-0.02%
$1.87 million $1.01 million
Aug 1, 8 PM $410.78
-0.08%
$1.87 million $1.02 million
Aug 1, 7 PM $411.24
-0.17%
$1.88 million $1.02 million
Aug 1, 6 PM $411.19
-0.16%
$1.88 million $1.01 million
Aug 1, 5 PM $412.2
-0.03%
$1.88 million $1.01 million
Aug 1, 4 PM $412.24
-0.01%
$1.88 million $1.01 million
Aug 1, 3 PM $412.31
-0.11%
$1.88 million $1.02 million
Aug 1, 2 PM $412.72
+0.02%
$1.88 million $983,728
Aug 1, 1 PM $412.73
+0.07%
$1.88 million $987,639
Aug 1, 12 PM $412.39
-0.02%
$1.88 million $980,702
Aug 1, 11 AM $412.45
+0.15%
$1.88 million $980,958
Aug 1, 10 AM $411.75
+0.06%
$1.88 million $969,233
Aug 1, 9 AM $411.53
+0.44%
$1.88 million $970,144
Aug 1, 8 AM $409.74
-0.12%
$1.87 million $983,554
Aug 1, 7 AM $410.29
+0.08%
$1.87 million $1.01 million
Aug 1, 6 AM $409.99
+0.03%
$1.87 million $1.01 million
Aug 1, 5 AM $409.87
+0.09%
$1.87 million $1.02 million
Aug 1, 4 AM $409.48
-0.15%
$1.87 million $1.03 million
Aug 1, 3 AM $410.1
+0.17%
$1.87 million $1.03 million
Aug 1, 2 AM $409.4
-0.04%
$1.87 million $1.04 million
Aug 1, 1 AM $409.56
-0.25%
$1.87 million $1.05 million
Aug 1, 12 AM $410.58
+0.06%
$1.87 million $1.05 million
Jul 31, 11 PM $410.34
-0.10%
$1.87 million $1.04 million
Jul 31, 10 PM $410.76
+0.15%
$1.87 million $1.04 million
Jul 31, 9 PM $410.16
-0.36%
$1.87 million $1.05 million
Jul 31, 8 PM $411.66
+0.25%
$1.88 million $1.04 million
Jul 31, 7 PM $410.66
+0.03%
$1.87 million $1.03 million
Jul 31, 6 PM $410.44
-0.41%
$1.87 million $1.03 million
Jul 31, 5 PM $412.17
+0.44%
$1.88 million $1.03 million
Jul 31, 4 PM $409.6
-0.07%
$1.87 million $1.04 million
Jul 31, 3 PM $409.85
-0.44%
$1.87 million $1.02 million
Jul 31, 2 PM $411.7
+0.04%
$1.88 million $1.03 million
Jul 31, 1 PM $411.6
-2.33%
$1.88 million $1.03 million
Jul 31, 12 PM $421.35
-0.35%
$1.92 million $1.02 million
Jul 31, 11 AM $422.83
+0.03%
$1.93 million $1.04 million
Jul 31, 10 AM $422.65
+0.03%
$1.93 million $1.04 million
Jul 31, 9 AM $422.53
+0.07%
$1.93 million $1.05 million
Jul 31, 8 AM $422.24
+0.78%
$1.93 million $1.03 million
Jul 31, 7 AM $418.98
+0.18%
$1.91 million $987,039
Jul 31, 6 AM $418.21
-0.69%
$1.91 million $975,710
Jul 31, 5 AM $421.14
+0.74%
$1.92 million $952,387
Jul 31, 4 AM $418.08
+0.18%
$1.91 million $937,372
Jul 31, 3 AM $417.27
+0.13%
$1.9 million $930,213