Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:36 PM | $411.57 | +0.00% | ||
| 2:35 PM | $411.58 | +0.00% | ||
| 2:34 PM | $411.56 | +2.53% | ||
| 2:33 PM | $401.35 | +0.00% | ||
| 2:32 PM | $401.53 | +0.00% | ||
| 2:31 PM | $399.39 | +0.00% | ||
| 2:30 PM | $399.2 | +0.00% | ||
| 2:29 PM | $399.19 | +0.08% | ||
| 2:28 PM | $398.84 | +0.00% | ||
| 2:27 PM | $398.9 | +0.00% | ||
| 2:26 PM | $398.89 | +0.00% | ||
| 2:25 PM | $398.9 | +0.00% | ||
| 2:24 PM | $398.89 | +0.10% | ||
| 2:23 PM | $398.49 | +0.00% | ||
| 2:22 PM | $398.48 | +0.00% | ||
| 2:21 PM | $398.53 | +0.00% | ||
| 2:20 PM | $398.46 | +0.00% | ||
| 2:19 PM | $398.37 | -0.11% | ||
| 2:18 PM | $398.94 | +0.00% | ||
| 2:17 PM | $398.9 | +0.00% | ||
| 2:16 PM | $398.89 | +0.00% | ||
| 2:15 PM | $398.99 | +0.00% | ||
| 2:14 PM | $399.03 | -0.67% | ||
| 2:13 PM | $401.79 | +0.00% | ||
| 2:12 PM | $401.96 | +0.00% | ||
| 2:11 PM | $402.12 | +0.00% | ||
| 2:10 PM | $402.2 | +0.00% | ||
| 2:09 PM | $402.26 | +0.00% | ||
| 2:08 PM | $402.28 | +0.00% | ||
| 2:07 PM | $402.27 | +0.00% | ||
| 2:06 PM | $402.25 | +0.00% | ||
| 2:05 PM | $402.29 | +0.00% | ||
| 2:04 PM | $402.32 | -0.20% | ||
| 2:03 PM | $403.06 | +0.00% | ||
| 2:02 PM | $403 | +0.00% | ||
| 2:01 PM | $403.14 | +0.00% | ||
| 2:00 PM | $403.25 | +0.00% | ||
| 1:59 PM | $403.24 | -0.32% | ||
| 1:58 PM | $404.74 | +0.00% | ||
| 1:57 PM | $404.71 | +0.00% | ||
| 1:56 PM | $404.7 | +0.00% | ||
| 1:55 PM | $404.75 | +0.00% | ||
| 1:54 PM | $404.87 | -0.27% | ||
| 1:53 PM | $405.85 | +0.00% | ||
| 1:52 PM | $405.86 | +0.00% | ||
| 1:51 PM | $405.92 | +0.00% | ||
| 1:50 PM | $406.12 | +0.00% | ||
| 1:49 PM | $406.06 | +0.04% | ||
| 1:48 PM | $406.05 | +0.00% | ||
| 1:47 PM | $406.05 | +0.00% | ||