Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $416.79
-0.16%
$1.9 million $915,036
Jul 31, 1 AM $417.43
+0.61%
$1.9 million $901,713
Jul 31, 12 AM $414.91
-0.22%
$1.89 million $884,318
Jul 30, 11 PM $415.83
+0.21%
$1.9 million $721,436
Jul 30, 10 PM $414.98
+0.94%
$1.89 million $726,906
Jul 30, 9 PM $411.08
+1.04%
$1.87 million $723,021
Jul 30, 8 PM $406.84
-0.33%
$1.86 million $722,182
Jul 30, 7 PM $408.21
+0.39%
$1.86 million $726,146
Jul 30, 6 PM $406.64
+0.00%
$1.85 million $719,924
Jul 30, 5 PM $407.18
+0.35%
$1.86 million $719,056
Jul 30, 4 PM $405.28
+0.04%
$1.85 million $721,633
Jul 30, 3 PM $405.97
+0.77%
$1.85 million $731,504
Jul 30, 2 PM $402.88
-0.40%
$1.84 million $736,551
Jul 30, 1 PM $404.48
+3.83%
$1.84 million $733,409
Jul 30, 12 PM $389.55
+0.33%
$1.78 million $736,976
Jul 30, 11 AM $388.28
+1.30%
$1.77 million $728,458
Jul 30, 10 AM $383.3
+0.22%
$1.75 million $717,174
Jul 30, 9 AM $382.48
+0.03%
$1.74 million $717,993
Jul 30, 8 AM $382.35
-0.03%
$1.74 million $712,816
Jul 30, 7 AM $382.46
+0.32%
$1.74 million $723,843
Jul 30, 6 AM $381.24
-0.32%
$1.74 million $724,179
Jul 30, 5 AM $382.46
-0.81%
$1.74 million $723,900
Jul 30, 4 AM $385.6
-0.27%
$1.76 million $723,124
Jul 30, 3 AM $386.63
-0.35%
$1.76 million $724,534
Jul 30, 2 AM $388.01
+0.50%
$1.77 million $720,161
Jul 30, 1 AM $386.1
+1.70%
$1.76 million $720,588
Jul 30, 12 AM $379.67
+0.70%
$1.73 million $715,148
Jul 29, 11 PM $377.04
+0.48%
$1.72 million $709,758
Jul 29, 10 PM $375.23
+0.15%
$1.71 million $704,248
Jul 29, 9 PM $374.67
-1.47%
$1.71 million $711,637
Jul 29, 8 PM $380.25
-0.25%
$1.73 million $714,862
Jul 29, 7 PM $381.21
-3.13%
$1.74 million $718,653
Jul 29, 6 PM $393.49
+2.14%
$1.79 million $720,498
Jul 29, 5 PM $385.22
+1.04%
$1.76 million $714,881
Jul 29, 4 PM $381.24
-0.13%
$1.74 million $1.19 million
Jul 29, 3 PM $381.72
-0.93%
$1.74 million $1.19 million
Jul 29, 2 PM $385.34
-0.65%
$1.76 million $1.19 million
Jul 29, 1 PM $387.85
-1.73%
$1.77 million $1.19 million
Jul 29, 12 PM $394.67
-0.29%
$1.8 million $1.19 million
Jul 29, 11 AM $395.83
+0.27%
$1.81 million $1.19 million
Jul 29, 10 AM $394.78
-0.65%
$1.8 million $1.2 million
Jul 29, 9 AM $397.36
+1.71%
$1.81 million $1.2 million
Jul 29, 8 AM $390.67
-0.01%
$1.78 million $1.21 million
Jul 29, 7 AM $390.69
+1.31%
$1.78 million $1.21 million
Jul 29, 6 AM $385.65
+0.20%
$1.76 million $1.21 million
Jul 29, 5 AM $384.89
+0.40%
$1.76 million $1.21 million
Jul 29, 4 AM $383.37
-1.80%
$1.75 million $1.21 million
Jul 29, 3 AM $390.42
-0.83%
$1.78 million $1.2 million
Jul 29, 2 AM $393.68
-0.60%
$1.8 million $1.2 million
Jul 29, 1 AM $396.04
-0.60%
$1.81 million $1.19 million