Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 341.36
-0.02%
$ 1.56 million $ 4.18 million
Apr 7, 11 AM $ 341.41
-0.59%
$ 1.56 million $ 4.18 million
Apr 7, 10 AM $ 343.48
+0.03%
$ 1.57 million $ 4.2 million
Apr 7, 9 AM $ 343.38
+0.27%
$ 1.57 million $ 4.23 million
Apr 7, 8 AM $ 342.47
+0.00%
$ 1.56 million $ 4.25 million
Apr 7, 7 AM $ 342.45
+0.19%
$ 1.56 million $ 4.28 million
Apr 7, 6 AM $ 341.84
-0.08%
$ 1.56 million $ 4.3 million
Apr 7, 5 AM $ 342.11
+0.06%
$ 1.56 million $ 4.25 million
Apr 7, 4 AM $ 341.87
-0.10%
$ 1.56 million $ 4.26 million
Apr 7, 3 AM $ 342.2
+0.13%
$ 1.56 million $ 4.28 million
Apr 7, 2 AM $ 341.88
-0.26%
$ 1.56 million $ 4.24 million
Apr 7, 1 AM $ 342.76
+0.02%
$ 1.56 million $ 4.18 million
Apr 7, 12 AM $ 342.69
-0.02%
$ 1.56 million $ 4.21 million
Apr 6, 11 PM $ 342.77
+0.21%
$ 1.56 million $ 4.21 million
Apr 6, 10 PM $ 342.06
-0.28%
$ 1.56 million $ 4.25 million
Apr 6, 9 PM $ 343.03
+0.18%
$ 1.56 million $ 4.24 million
Apr 6, 8 PM $ 342.4
-0.18%
$ 1.56 million $ 4.24 million
Apr 6, 7 PM $ 343.01
+0.34%
$ 1.56 million $ 4.17 million
Apr 6, 6 PM $ 341.84
-0.18%
$ 1.56 million $ 4.17 million
Apr 6, 5 PM $ 342.47
-0.11%
$ 1.56 million $ 4.1 million
Apr 6, 4 PM $ 342.85
-0.02%
$ 1.56 million $ 4.04 million
Apr 6, 3 PM $ 342.89
-0.28%
$ 1.56 million $ 4 million
Apr 6, 2 PM $ 343.19
-0.16%
$ 1.56 million $ 3.95 million
Apr 6, 1 PM $ 343.73
-0.32%
$ 1.57 million $ 3.92 million
Apr 6, 12 PM $ 344.83
+0.02%
$ 1.57 million $ 3.94 million
Apr 6, 11 AM $ 344.74
-0.03%
$ 1.57 million $ 3.97 million
Apr 6, 10 AM $ 344.85
-0.39%
$ 1.57 million $ 3.96 million
Apr 6, 9 AM $ 346.13
+0.70%
$ 1.58 million $ 3.96 million
Apr 6, 8 AM $ 343.74
+1.10%
$ 1.57 million $ 3.94 million
Apr 6, 7 AM $ 340
-0.20%
$ 1.55 million $ 3.97 million
Apr 6, 6 AM $ 340.65
-0.01%
$ 1.55 million $ 3.94 million
Apr 6, 5 AM $ 340.64
-0.01%
$ 1.55 million $ 3.96 million
Apr 6, 4 AM $ 340.62
+0.07%
$ 1.55 million $ 3.96 million
Apr 6, 3 AM $ 340.42
-0.09%
$ 1.55 million $ 3.95 million
Apr 6, 2 AM $ 340.72
+0.02%
$ 1.55 million $ 4 million
Apr 6, 1 AM $ 340.66
-0.11%
$ 1.55 million $ 4 million
Apr 6, 12 AM $ 341.05
+0.76%
$ 1.56 million $ 4 million
Apr 5, 11 PM $ 338.49
+0.05%
$ 1.54 million $ 3.96 million
Apr 5, 10 PM $ 338.33
+0.04%
$ 1.54 million $ 3.95 million
Apr 5, 9 PM $ 338.21
+0.05%
$ 1.54 million $ 3.92 million
Apr 5, 8 PM $ 338.03
-0.07%
$ 1.54 million $ 3.92 million
Apr 5, 7 PM $ 338.26
-0.12%
$ 1.54 million $ 3.96 million
Apr 5, 6 PM $ 338.69
+0.22%
$ 1.54 million $ 3.97 million
Apr 5, 5 PM $ 337.95
-0.25%
$ 1.54 million $ 4.01 million
Apr 5, 4 PM $ 338.79
+0.33%
$ 1.54 million $ 4.07 million
Apr 5, 3 PM $ 337.69
-0.04%
$ 1.54 million $ 4.06 million
Apr 5, 2 PM $ 338.31
-0.10%
$ 1.54 million $ 4.09 million
Apr 5, 1 PM $ 338.12
+0.10%
$ 1.54 million $ 4.07 million
Apr 5, 12 PM $ 337.77
+0.03%
$ 1.54 million $ 4.04 million
Apr 5, 11 AM $ 337.65
+0.05%
$ 1.54 million $ 4.07 million