Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 321.91
-0.05%
$ 1.47 million $ 119,104
Jan 4, 7 PM $ 322.05
+0.05%
$ 1.47 million $ 118,871
Jan 4, 6 PM $ 321.93
+0.01%
$ 1.47 million $ 118,616
Jan 4, 5 PM $ 321.92
+0.00%
$ 1.47 million $ 120,089
Jan 4, 4 PM $ 321.91
-0.02%
$ 1.47 million $ 118,907
Jan 4, 3 PM $ 321.95
+0.00%
$ 1.47 million $ 119,783
Jan 4, 2 PM $ 321.94
-0.06%
$ 1.47 million $ 119,429
Jan 4, 1 PM $ 322.12
+0.08%
$ 1.47 million $ 122,122
Jan 4, 12 PM $ 321.85
-0.05%
$ 1.47 million $ 122,393
Jan 4, 11 AM $ 322.03
+0.00%
$ 1.47 million $ 121,786
Jan 4, 10 AM $ 322.03
+0.06%
$ 1.47 million $ 123,618
Jan 4, 9 AM $ 321.85
+0.02%
$ 1.47 million $ 125,449
Jan 4, 8 AM $ 321.78
-0.07%
$ 1.32 million $ 126,098
Jan 4, 7 AM $ 322.03
+0.01%
$ 1.32 million $ 127,673
Jan 4, 6 AM $ 321.97
+0.02%
$ 1.32 million $ 129,791
Jan 4, 5 AM $ 321.91
-0.06%
$ -- $ 129,157
Jan 4, 4 AM $ 322.08
+0.07%
$ -- $ 129,819
Jan 4, 3 AM $ 321.86
-0.08%
$ -- $ 130,443
Jan 4, 2 AM $ 322.12
+0.06%
$ -- $ 130,546
Jan 4, 1 AM $ 321.91
-0.03%
$ -- $ 129,966
Jan 4, 12 AM $ 322
-0.02%
$ -- $ 130,969
Jan 3, 11 PM $ 322.06
+0.03%
$ 1.32 million $ 151,639
Jan 3, 10 PM $ 321.95
+0.02%
$ 1.32 million $ 179,818
Jan 3, 9 PM $ 321.93
+0.03%
$ 1.32 million $ 181,223
Jan 3, 8 PM $ 321.82
-0.06%
$ 1.32 million $ 357,345
Jan 3, 7 PM $ 321.92
-0.01%
$ 1.32 million $ 452,821
Jan 3, 6 PM $ 321.96
-0.02%
$ 1.32 million $ 587,125
Jan 3, 5 PM $ 321.99
+0.01%
$ 1.32 million $ 740,592
Jan 3, 4 PM $ 322
+0.03%
$ 1.32 million $ 937,444
Jan 3, 3 PM $ 321.85
-0.04%
$ 1.32 million $ 1.24 million
Jan 3, 2 PM $ 321.91
+0.02%
$ 1.32 million $ 1.88 million
Jan 3, 1 PM $ 321.86
+0.00%
$ 1.32 million $ 2.52 million
Jan 3, 12 PM $ 321.92
-0.06%
$ 1.32 million $ 2.63 million
Jan 3, 11 AM $ 322.13
+0.09%
$ 1.32 million $ 2.75 million
Jan 3, 10 AM $ 321.87
-0.03%
$ 1.32 million $ 2.83 million
Jan 3, 9 AM $ 321.9
-0.02%
$ 1.32 million $ 2.9 million
Jan 3, 8 AM $ 321.96
+0.03%
$ 1.32 million $ 2.98 million
Jan 3, 7 AM $ 321.79
-0.03%
$ 1.32 million $ 3.01 million
Jan 3, 6 AM $ 321.89
-0.05%
$ 1.32 million $ 3.04 million
Jan 3, 5 AM $ 322
-0.03%
$ 1.32 million $ 3.05 million
Jan 3, 4 AM $ 322.09
+0.04%
$ 1.32 million $ 3.08 million
Jan 3, 3 AM $ 321.99
+0.01%
$ 1.32 million $ 3.09 million
Jan 3, 2 AM $ 321.87
-0.05%
$ 1.32 million $ 3.15 million
Jan 3, 1 AM $ 322.02
+0.08%
$ 1.32 million $ 3.25 million
Jan 3, 12 AM $ 321.77
-0.06%
$ 1.32 million $ 3.38 million
Jan 2, 11 PM $ 321.95
+0.17%
$ 1.32 million $ 3.36 million
Jan 2, 10 PM $ 321.41
+0.00%
$ 1.31 million $ 3.33 million
Jan 2, 9 PM $ 321.41
+0.04%
$ 1.31 million $ 3.33 million
Jan 2, 8 PM $ 321.28
-0.34%
$ 1.31 million $ 3.16 million
Jan 2, 7 PM $ 322.5
+0.59%
$ 1.32 million $ 3.06 million