Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:54 PM | $404.87 | -0.27% | ||
| 1:53 PM | $405.85 | +0.00% | ||
| 1:52 PM | $405.86 | +0.00% | ||
| 1:51 PM | $405.92 | +0.00% | ||
| 1:50 PM | $406.12 | +0.00% | ||
| 1:49 PM | $406.06 | +0.04% | ||
| 1:48 PM | $406.05 | +0.00% | ||
| 1:47 PM | $406.05 | +0.00% | ||
| 1:46 PM | $406.06 | +0.00% | ||
| 1:45 PM | $406.03 | +0.00% | ||
| 1:44 PM | $406.04 | +0.15% | ||
| 1:43 PM | $405.33 | +0.00% | ||
| 1:42 PM | $405.25 | +0.00% | ||
| 1:41 PM | $405.31 | +0.00% | ||
| 1:40 PM | $405.25 | +0.00% | ||
| 1:39 PM | $405.27 | -0.06% | ||
| 1:38 PM | $405.6 | +0.00% | ||
| 1:37 PM | $405.62 | +0.00% | ||
| 1:36 PM | $405.67 | +0.00% | ||
| 1:35 PM | $405.69 | +0.00% | ||
| 1:34 PM | $405.64 | +0.13% | ||
| 1:33 PM | $405.08 | +0.00% | ||
| 1:32 PM | $405.04 | +0.00% | ||
| 1:31 PM | $405.04 | +0.00% | ||
| 1:30 PM | $405.04 | +0.00% | ||
| 1:29 PM | $404.97 | +0.03% | ||
| 1:28 PM | $404.85 | +0.00% | ||
| 1:27 PM | $404.87 | +0.00% | ||
| 1:26 PM | $404.86 | +0.00% | ||
| 1:25 PM | $404.85 | +0.00% | ||
| 1:24 PM | $404.84 | +0.04% | ||
| 1:23 PM | $404.67 | +0.00% | ||
| 1:22 PM | $404.64 | +0.00% | ||
| 1:21 PM | $404.68 | +0.00% | ||
| 1:20 PM | $404.66 | +0.00% | ||
| 1:19 PM | $404.62 | +0.02% | ||
| 1:18 PM | $403.84 | +0.00% | ||
| 1:17 PM | $403.74 | +0.00% | ||
| 1:16 PM | $403.83 | +0.00% | ||
| 1:15 PM | $403.8 | +0.00% | ||
| 1:14 PM | $403.8 | +0.02% | ||
| 1:13 PM | $405.66 | +0.00% | ||
| 1:12 PM | $405.7 | +0.00% | ||
| 1:11 PM | $405.85 | +0.00% | ||
| 1:10 PM | $405.94 | +0.00% | ||
| 1:09 PM | $406.09 | -0.04% | ||
| 1:08 PM | $407.15 | +0.00% | ||
| 1:07 PM | $407.18 | +0.00% | ||
| 1:06 PM | $407.23 | +0.00% | ||
| 1:05 PM | $407.22 | +0.00% | ||