Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 321.28
-0.34%
$ 1.31 million $ 3.16 million
Jan 2, 7 PM $ 322.5
+0.59%
$ 1.32 million $ 3.06 million
Jan 2, 6 PM $ 320.6
+0.15%
$ 1.31 million $ 2.93 million
Jan 2, 5 PM $ 320.11
+0.99%
$ 1.31 million $ 2.77 million
Jan 2, 4 PM $ 316.92
-0.19%
$ 1.3 million $ 2.57 million
Jan 2, 3 PM $ 317.72
-0.52%
$ 1.3 million $ 2.27 million
Jan 2, 2 PM $ 319.52
+1.92%
$ 1.31 million $ 1.63 million
Jan 2, 1 PM $ 313.55
-0.18%
$ 1.28 million $ 986,428
Jan 2, 12 PM $ 314.12
+0.09%
$ 1.28 million $ 875,205
Jan 2, 11 AM $ 313.86
+0.10%
$ 1.28 million $ 759,919
Jan 2, 10 AM $ 313.53
+0.10%
$ 1.28 million $ 683,392
Jan 2, 9 AM $ 313.21
+0.61%
$ 1.28 million $ 612,757
Jan 2, 8 AM $ 311.27
+0.08%
$ 1.27 million $ 532,102
Jan 2, 7 AM $ 311.04
-0.06%
$ 1.27 million $ 500,441
Jan 2, 6 AM $ 311.23
-0.12%
$ 1.27 million $ 468,231
Jan 2, 5 AM $ 311.61
+0.10%
$ 1.27 million $ 459,403
Jan 2, 4 AM $ 311.19
+0.02%
$ 1.27 million $ 427,814
Jan 2, 3 AM $ 311.14
+0.21%
$ 1.27 million $ 418,302
Jan 2, 2 AM $ 310.52
+0.79%
$ 1.27 million $ 355,480
Jan 2, 1 AM $ 308.15
+0.49%
$ 1.26 million $ 262,015
Jan 2, 12 AM $ 306.65
+0.02%
$ 1.25 million $ 126,554
Jan 1, 11 PM $ 306.56
-0.03%
$ 1.25 million $ 126,021
Jan 1, 10 PM $ 306.69
+0.04%
$ 1.25 million $ 125,940
Jan 1, 9 PM $ 306.61
+0.04%
$ 1.25 million $ 126,294
Jan 1, 8 PM $ 306.54
-0.01%
$ 1.25 million $ 127,823
Jan 1, 7 PM $ 306.55
-0.01%
$ 1.25 million $ 127,178
Jan 1, 6 PM $ 306.57
+0.01%
$ 1.25 million $ 130,699
Jan 1, 5 PM $ 306.55
+0.00%
$ 1.25 million $ 131,343
Jan 1, 4 PM $ 306.58
-0.01%
$ 1.25 million $ 130,506
Jan 1, 3 PM $ 306.59
+0.01%
$ 1.25 million $ 134,318
Jan 1, 2 PM $ 306.59
+0.01%
$ 1.25 million $ 153,981
Jan 1, 1 PM $ 306.55
-0.01%
$ 1.25 million $ 179,017
Jan 1, 12 PM $ 306.53
-0.02%
$ 1.25 million $ 182,078
Jan 1, 11 AM $ 306.58
+0.03%
$ 1.25 million $ 181,327
Jan 1, 10 AM $ 306.55
+0.02%
$ 1.25 million $ 182,480
Jan 1, 9 AM $ 306.47
-0.04%
$ 1.25 million $ 181,482
Jan 1, 8 AM $ 306.6
-0.01%
$ 1.25 million $ 181,674
Jan 1, 7 AM $ 306.63
+0.03%
$ 1.25 million $ 183,270
Jan 1, 6 AM $ 306.57
-0.02%
$ 1.25 million $ 183,899
Jan 1, 5 AM $ 306.59
-0.01%
$ 1.25 million $ 182,868
Jan 1, 4 AM $ 306.55
-0.05%
$ 1.25 million $ 182,533
Jan 1, 3 AM $ 306.67
+0.04%
$ 1.25 million $ 181,957
Jan 1, 2 AM $ 306.52
+0.20%
$ 1.25 million $ 183,379
Jan 1, 1 AM $ 305.92
-0.20%
$ 1.25 million $ 183,870
Jan 1, 12 AM $ 306.54
+0.12%
$ 1.25 million $ 185,726
Dec 31, 11 PM $ 306.22
+0.03%
$ 1.25 million $ 186,083
Dec 31, 10 PM $ 306.16
+0.05%
$ 1.25 million $ 185,894
Dec 31, 9 PM $ 305.99
+0.15%
$ 1.25 million $ 184,411
Dec 31, 8 PM $ 305.59
-0.42%
$ 1.25 million $ 183,502
Dec 31, 7 PM $ 306.89
-0.18%
$ 1.26 million $ 184,610