Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:16 PM | $403.83 | +0.00% | ||
| 1:15 PM | $403.8 | +0.00% | ||
| 1:14 PM | $403.8 | +0.02% | ||
| 1:13 PM | $405.66 | +0.00% | ||
| 1:12 PM | $405.7 | +0.00% | ||
| 1:11 PM | $405.85 | +0.00% | ||
| 1:10 PM | $405.94 | +0.00% | ||
| 1:09 PM | $406.09 | -0.04% | ||
| 1:08 PM | $407.15 | +0.00% | ||
| 1:07 PM | $407.18 | +0.00% | ||
| 1:06 PM | $407.23 | +0.00% | ||
| 1:05 PM | $407.22 | +0.00% | ||
| 1:04 PM | $407.22 | +0.00% | ||
| 1:03 PM | $406.91 | +0.00% | ||
| 1:02 PM | $406.81 | +0.00% | ||
| 1:01 PM | $406.8 | +0.00% | ||
| 1:00 PM | $406.78 | +0.00% | ||
| 12:59 PM | $406.83 | -0.02% | ||
| 12:58 PM | $406.79 | +0.00% | ||
| 12:57 PM | $406.8 | +0.00% | ||
| 12:56 PM | $406.77 | +0.00% | ||
| 12:55 PM | $406.75 | +0.00% | ||
| 12:54 PM | $406.73 | +0.01% | ||
| 12:53 PM | $406.41 | +0.00% | ||
| 12:52 PM | $406.42 | +0.00% | ||
| 12:51 PM | $406.38 | +0.00% | ||
| 12:50 PM | $406.32 | +0.00% | ||
| 12:49 PM | $406.29 | -0.01% | ||
| 12:48 PM | $406.64 | +0.00% | ||
| 12:47 PM | $406.68 | +0.00% | ||
| 12:46 PM | $406.68 | +0.00% | ||
| 12:45 PM | $406.72 | +0.00% | ||
| 12:44 PM | $406.74 | +0.00% | ||
| 12:43 PM | $406.7 | +0.15% | ||
| 12:42 PM | $406.05 | +0.00% | ||
| 12:41 PM | $405.99 | +0.00% | ||
| 12:40 PM | $405.97 | +0.00% | ||
| 12:39 PM | $406 | +0.00% | ||
| 12:38 PM | $405.99 | -0.27% | ||
| 12:37 PM | $407.09 | +0.00% | ||
| 12:36 PM | $407.11 | +0.00% | ||
| 12:35 PM | $407.21 | +0.00% | ||
| 12:34 PM | $407.28 | +0.00% | ||
| 12:33 PM | $407.26 | +0.09% | ||
| 12:32 PM | $406.91 | +0.00% | ||
| 12:31 PM | $406.87 | +0.00% | ||
| 12:30 PM | $406.82 | +0.00% | ||
| 12:29 PM | $406.84 | +0.00% | ||
| 12:28 PM | $406.95 | -0.11% | ||
| 12:27 PM | $407.41 | +0.00% | ||