Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 305.59
-0.42%
$ 1.25 million $ 183,502
Dec 31, 7 PM $ 306.89
-0.18%
$ 1.26 million $ 184,610
Dec 31, 6 PM $ 307.52
-0.04%
$ 1.26 million $ 180,932
Dec 31, 5 PM $ 307.66
+0.06%
$ 1.26 million $ 181,863
Dec 31, 4 PM $ 307.39
+0.05%
$ 1.26 million $ 183,442
Dec 31, 3 PM $ 307.19
-0.06%
$ 1.26 million $ 181,653
Dec 31, 2 PM $ 307.15
+0.67%
$ 1.26 million $ 170,252
Dec 31, 1 PM $ 305.25
+0.30%
$ 1.25 million $ 172,601
Dec 31, 12 PM $ 304.4
+0.32%
$ 1.24 million $ 169,722
Dec 31, 11 AM $ 303.42
-0.01%
$ 1.24 million $ 170,177
Dec 31, 10 AM $ 303.53
+0.00%
$ 1.24 million $ 170,268
Dec 31, 9 AM $ 303.58
+0.24%
$ 1.24 million $ 170,644
Dec 31, 8 AM $ 302.86
-0.13%
$ 1.24 million $ 177,373
Dec 31, 7 AM $ 303.25
-0.02%
$ 1.24 million $ 177,729
Dec 31, 6 AM $ 303.38
-0.07%
$ 1.24 million $ 176,027
Dec 31, 5 AM $ 303.57
-0.05%
$ 1.24 million $ 176,912
Dec 31, 4 AM $ 303.67
+0.26%
$ 1.24 million $ 177,317
Dec 31, 3 AM $ 302.87
-0.04%
$ 1.24 million $ 178,577
Dec 31, 2 AM $ 303.09
-0.09%
$ 1.24 million $ 189,402
Dec 31, 1 AM $ 303.38
+0.75%
$ 1.24 million $ 189,505
Dec 31, 12 AM $ 301.13
-0.04%
$ 1.23 million $ 185,752
Dec 30, 11 PM $ 301.25
-0.19%
$ 1.23 million $ 185,627
Dec 30, 10 PM $ 301.81
+0.12%
$ 1.23 million $ 184,486
Dec 30, 9 PM $ 301.44
+0.00%
$ 1.23 million $ 185,096
Dec 30, 8 PM $ 301.5
-0.27%
$ 1.23 million $ 184,108
Dec 30, 7 PM $ 302.37
-0.11%
$ 1.24 million $ 181,577
Dec 30, 6 PM $ 302.7
-0.22%
$ 1.24 million $ 184,720
Dec 30, 5 PM $ 303.47
+0.05%
$ 1.24 million $ 183,094
Dec 30, 4 PM $ 303.27
-0.25%
$ 1.24 million $ 183,152
Dec 30, 3 PM $ 304.09
+0.45%
$ 1.24 million $ 185,183
Dec 30, 2 PM $ 302.73
-0.51%
$ 1.24 million $ 189,794
Dec 30, 1 PM $ 304.27
+0.11%
$ 1.24 million $ 196,448
Dec 30, 12 PM $ 303.85
+0.06%
$ 1.24 million $ 195,036
Dec 30, 11 AM $ 303.66
+0.12%
$ 1.24 million $ 194,457
Dec 30, 10 AM $ 303.3
+0.01%
$ 1.24 million $ 193,423
Dec 30, 9 AM $ 303.27
+0.12%
$ 1.24 million $ 214,004
Dec 30, 8 AM $ 303.03
-0.02%
$ 1.24 million $ 216,208
Dec 30, 7 AM $ 303.02
-0.20%
$ 1.24 million $ 217,508
Dec 30, 6 AM $ 303.62
-0.10%
$ 1.21 million $ 218,254
Dec 30, 5 AM $ 303.88
-0.16%
$ 1.22 million $ 217,957
Dec 30, 4 AM $ 304.31
+0.22%
$ 1.22 million $ 217,590
Dec 30, 3 AM $ 303.65
+0.25%
$ 1.21 million $ 217,828
Dec 30, 2 AM $ 302.95
+0.00%
$ 1.21 million $ 206,542
Dec 30, 1 AM $ 302.98
+0.32%
$ 1.21 million $ 207,052
Dec 30, 12 AM $ 302.07
-0.16%
$ 1.21 million $ 208,127
Dec 29, 11 PM $ 302.49
+0.00%
$ 1.21 million $ 208,907
Dec 29, 10 PM $ 302.49
-0.05%
$ 1.21 million $ 209,135
Dec 29, 9 PM $ 302.63
+0.06%
$ 1.21 million $ 209,406
Dec 29, 8 PM $ 302.39
+0.19%
$ 1.21 million $ 211,065
Dec 29, 7 PM $ 301.91
+0.52%
$ 1.21 million $ 211,978