Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:36 PM | $407.11 | +0.00% | ||
| 12:35 PM | $407.21 | +0.00% | ||
| 12:34 PM | $407.28 | +0.00% | ||
| 12:33 PM | $407.26 | +0.09% | ||
| 12:32 PM | $406.91 | +0.00% | ||
| 12:31 PM | $406.87 | +0.00% | ||
| 12:30 PM | $406.82 | +0.00% | ||
| 12:29 PM | $406.84 | +0.00% | ||
| 12:28 PM | $406.95 | -0.11% | ||
| 12:27 PM | $407.41 | +0.00% | ||
| 12:26 PM | $407.43 | +0.00% | ||
| 12:25 PM | $407.42 | +0.00% | ||
| 12:24 PM | $407.41 | +0.00% | ||
| 12:23 PM | $407.38 | -0.34% | ||
| 12:22 PM | $408.89 | +0.00% | ||
| 12:21 PM | $408.99 | +0.00% | ||
| 12:20 PM | $409.09 | +0.00% | ||
| 12:19 PM | $409.09 | +0.00% | ||
| 12:18 PM | $409.09 | -0.08% | ||
| 12:17 PM | $409.42 | +0.00% | ||
| 12:16 PM | $409.42 | +0.00% | ||
| 12:15 PM | $409.47 | +0.00% | ||
| 12:14 PM | $409.45 | +0.00% | ||
| 12:13 PM | $409.48 | +0.30% | ||
| 12:12 PM | $408.21 | +0.00% | ||
| 12:11 PM | $407.95 | +0.00% | ||
| 12:10 PM | $407.95 | +0.00% | ||
| 12:09 PM | $408 | +0.00% | ||
| 12:08 PM | $407.97 | -0.02% | ||
| 12:07 PM | $408.04 | +0.00% | ||
| 12:06 PM | $408.01 | +0.00% | ||
| 12:05 PM | $408.02 | +0.00% | ||
| 12:04 PM | $408.1 | +0.00% | ||
| 12:03 PM | $408.08 | -0.03% | ||
| 12:02 PM | $408.13 | +0.00% | ||
| 12:01 PM | $408.12 | +0.00% | ||
| 12:00 PM | $408.25 | +0.00% | ||
| 11:59 AM | $408.26 | +0.00% | ||
| 11:58 AM | $408.29 | -0.02% | ||
| 11:57 AM | $408.38 | +0.00% | ||
| 11:56 AM | $408.32 | +0.00% | ||
| 11:55 AM | $408.35 | +0.00% | ||
| 11:54 AM | $408.38 | +0.00% | ||
| 11:53 AM | $408.46 | -0.13% | ||
| 11:52 AM | $409.02 | +0.00% | ||
| 11:51 AM | $408.99 | +0.00% | ||
| 11:50 AM | $409 | +0.00% | ||
| 11:49 AM | $409.03 | +0.00% | ||
| 11:48 AM | $409.07 | -0.01% | ||
| 11:47 AM | $409.08 | +0.00% | ||