Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 346.13
+0.09%
$ 1.58 million $ 2.23 million
Apr 1, 8 AM $ 345.83
+0.45%
$ 1.58 million $ 2.22 million
Apr 1, 7 AM $ 344.5
-0.02%
$ 1.57 million $ 2.23 million
Apr 1, 6 AM $ 344.56
+0.70%
$ 1.57 million $ 2.23 million
Apr 1, 5 AM $ 342.19
+0.73%
$ 1.56 million $ 2.2 million
Apr 1, 4 AM $ 339.71
-0.03%
$ 1.55 million $ 2.21 million
Apr 1, 3 AM $ 339.87
-0.13%
$ 1.55 million $ 2.21 million
Apr 1, 2 AM $ 340.29
+0.16%
$ 1.55 million $ 2.18 million
Apr 1, 1 AM $ 339.76
-0.02%
$ 1.55 million $ 2.17 million
Apr 1, 12 AM $ 339.83
+0.08%
$ 1.55 million $ 2.17 million
Mar 31, 11 PM $ 339.56
+0.23%
$ 1.55 million $ 2.17 million
Mar 31, 10 PM $ 338.78
-0.01%
$ 1.54 million $ 2.17 million
Mar 31, 9 PM $ 338.82
-0.23%
$ 1.55 million $ 2.16 million
Mar 31, 8 PM $ 339.6
+0.31%
$ 1.55 million $ 2.16 million
Mar 31, 7 PM $ 338.54
+1.18%
$ 1.54 million $ 2.16 million
Mar 31, 6 PM $ 334.61
+0.09%
$ 1.53 million $ 2.16 million
Mar 31, 5 PM $ 334.3
+0.70%
$ 1.52 million $ 2.16 million
Mar 31, 4 PM $ 331.98
+1.30%
$ 1.51 million $ 2.17 million
Mar 31, 3 PM $ 327.72
+0.30%
$ 1.49 million $ 2.17 million
Mar 31, 2 PM $ 326.74
+0.14%
$ 1.49 million $ 2.17 million
Mar 31, 1 PM $ 325.29
+1.40%
$ 1.48 million $ 2.17 million
Mar 31, 12 PM $ 320.8
-0.07%
$ 1.46 million $ 2.18 million
Mar 31, 11 AM $ 321.04
+0.25%
$ 1.46 million $ 2.17 million
Mar 31, 10 AM $ 320.23
-0.18%
$ 1.46 million $ 2.18 million
Mar 31, 9 AM $ 320.8
-0.09%
$ 1.46 million $ 2.17 million
Mar 31, 8 AM $ 321.1
+0.02%
$ 1.46 million $ 2.18 million
Mar 31, 7 AM $ 321.02
+0.23%
$ 1.46 million $ 2.16 million
Mar 31, 6 AM $ 320.3
-0.07%
$ 1.46 million $ 2.16 million
Mar 31, 5 AM $ 320.51
+0.00%
$ 1.46 million $ 2.16 million
Mar 31, 4 AM $ 320.42
-0.02%
$ 1.46 million $ 2.14 million
Mar 31, 3 AM $ 320.52
+0.00%
$ 1.46 million $ 2.13 million
Mar 31, 2 AM $ 320.52
-0.13%
$ 1.46 million $ 2.15 million
Mar 31, 1 AM $ 320.94
+0.80%
$ 1.46 million $ 2.15 million
Mar 31, 12 AM $ 318.46
+0.81%
$ 1.45 million $ 2.14 million
Mar 30, 11 PM $ 316.12
-0.35%
$ 1.44 million $ 2.14 million
Mar 30, 10 PM $ 317.23
+0.07%
$ 1.45 million $ 2.15 million
Mar 30, 9 PM $ 316.99
-0.03%
$ 1.45 million $ 2.15 million
Mar 30, 8 PM $ 317.09
-0.24%
$ 1.45 million $ 2.15 million
Mar 30, 7 PM $ 317.85
-0.14%
$ 1.45 million $ 2.16 million
Mar 30, 6 PM $ 318.32
+0.13%
$ 1.45 million $ 2.14 million
Mar 30, 5 PM $ 317.89
-0.72%
$ 1.45 million $ 2.16 million
Mar 30, 4 PM $ 320.19
+0.22%
$ 1.46 million $ 2.15 million
Mar 30, 3 PM $ 319.5
-0.23%
$ 1.46 million $ 2.14 million
Mar 30, 2 PM $ 320.25
-0.54%
$ 1.46 million $ 2.14 million
Mar 30, 1 PM $ 321.99
-2.12%
$ 1.47 million $ 2.13 million
Mar 30, 12 PM $ 328.96
-0.14%
$ 1.5 million $ 2.13 million
Mar 30, 11 AM $ 329.42
+0.38%
$ 1.5 million $ 2.13 million
Mar 30, 10 AM $ 328.18
-0.40%
$ 1.5 million $ 2.13 million
Mar 30, 9 AM $ 329.5
+0.48%
$ 1.5 million $ 2.14 million
Mar 30, 8 AM $ 327.94
+0.39%
$ 1.5 million $ 2.12 million