Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 302.63
+0.06%
$ 1.21 million $ 209,406
Dec 29, 8 PM $ 302.39
+0.19%
$ 1.21 million $ 211,065
Dec 29, 7 PM $ 301.91
+0.52%
$ 1.21 million $ 211,978
Dec 29, 6 PM $ 300.37
-0.24%
$ 1.2 million $ 208,461
Dec 29, 5 PM $ 301.09
-0.07%
$ 1.2 million $ 209,070
Dec 29, 4 PM $ 301.28
-0.22%
$ 1.21 million $ 206,814
Dec 29, 3 PM $ 301.93
-0.38%
$ 1.21 million $ 203,893
Dec 29, 2 PM $ 303.04
-0.11%
$ 1.21 million $ 191,395
Dec 29, 1 PM $ 303.38
-0.10%
$ 1.21 million $ 157,147
Dec 29, 12 PM $ 303.73
+0.26%
$ 1.22 million $ 158,250
Dec 29, 11 AM $ 302.91
-0.06%
$ 1.21 million $ 158,748
Dec 29, 10 AM $ 303.08
+0.16%
$ 1.21 million $ 159,068
Dec 29, 9 AM $ 302.65
+0.03%
$ 1.21 million $ 138,797
Dec 29, 8 AM $ 302.15
-0.58%
$ 1.21 million $ 129,744
Dec 29, 7 AM $ 303.94
+0.05%
$ 1.22 million $ 127,188
Dec 29, 6 AM $ 303.78
-0.22%
$ 1.22 million $ 126,588
Dec 29, 5 AM $ 304.4
-0.08%
$ 1.22 million $ 127,808
Dec 29, 4 AM $ 304.7
+0.10%
$ 1.22 million $ 127,991
Dec 29, 3 AM $ 304.33
+0.25%
$ 1.22 million $ 127,164
Dec 29, 2 AM $ 303.56
-0.07%
$ 1.21 million $ 128,228
Dec 29, 1 AM $ 303.76
-0.32%
$ 1.22 million $ 128,266
Dec 29, 12 AM $ 304.64
+0.48%
$ 1.22 million $ 128,441
Dec 28, 11 PM $ 303.13
-0.20%
$ 1.21 million $ 128,912
Dec 28, 10 PM $ 303.75
+0.31%
$ 1.22 million $ 128,899
Dec 28, 9 PM $ 302.78
-0.03%
$ 1.21 million $ 128,227
Dec 28, 8 PM $ 302.84
-0.07%
$ 1.21 million $ 127,881
Dec 28, 7 PM $ 303.07
-0.14%
$ 1.21 million $ 128,553
Dec 28, 6 PM $ 303.54
+0.16%
$ 1.21 million $ 130,415
Dec 28, 5 PM $ 302.98
-0.39%
$ 1.21 million $ 131,494
Dec 28, 4 PM $ 304.17
+0.45%
$ 1.22 million $ 132,903
Dec 28, 3 PM $ 302.81
-0.01%
$ 1.21 million $ 133,349
Dec 28, 2 PM $ 302.83
-0.02%
$ 1.21 million $ 132,416
Dec 28, 1 PM $ 302.83
-0.02%
$ 1.21 million $ 132,341
Dec 28, 12 PM $ 302.79
-0.15%
$ 1.21 million $ 132,300
Dec 28, 11 AM $ 303.31
+0.15%
$ 1.21 million $ 131,089
Dec 28, 10 AM $ 302.86
-0.01%
$ 1.21 million $ 130,818
Dec 28, 9 AM $ 302.94
+0.00%
$ 1.21 million $ 129,390
Dec 28, 8 AM $ 303.2
+0.15%
$ 1.21 million $ 128,607
Dec 28, 7 AM $ 302.77
-0.15%
$ 1.21 million $ 128,643
Dec 28, 6 AM $ 303.3
+0.13%
$ 1.21 million $ 129,181
Dec 28, 5 AM $ 302.88
-0.23%
$ 1.21 million $ 128,346
Dec 28, 4 AM $ 303.58
-0.29%
$ 1.21 million $ 129,016
Dec 28, 3 AM $ 304.46
+0.22%
$ 1.22 million $ 129,012
Dec 28, 2 AM $ 303.77
-0.20%
$ 1.22 million $ 130,482
Dec 28, 1 AM $ 304.44
+0.07%
$ 1.22 million $ 130,653
Dec 28, 12 AM $ 304.25
+0.44%
$ 1.22 million $ 132,423
Dec 27, 11 PM $ 302.89
-0.09%
$ 1.21 million $ 131,931
Dec 27, 10 PM $ 303.17
-0.45%
$ 1.21 million $ 132,301
Dec 27, 9 PM $ 304.54
+0.58%
$ 1.22 million $ 133,884
Dec 27, 8 PM $ 302.79
-0.27%
$ 1.21 million $ 133,580