Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 329.5
+0.48%
$ 1.5 million $ 2.14 million
Mar 30, 8 AM $ 327.94
+0.39%
$ 1.5 million $ 2.12 million
Mar 30, 7 AM $ 326.71
+0.20%
$ 1.49 million $ 2.13 million
Mar 30, 6 AM $ 326.05
+0.28%
$ 1.49 million $ 2.14 million
Mar 30, 5 AM $ 325.13
-0.05%
$ 1.48 million $ 2.14 million
Mar 30, 4 AM $ 325.39
+0.06%
$ 1.48 million $ 2.14 million
Mar 30, 3 AM $ 325.18
-0.03%
$ 1.48 million $ 2.15 million
Mar 30, 2 AM $ 325.38
-0.14%
$ 1.48 million $ 2.14 million
Mar 30, 1 AM $ 325.87
+0.43%
$ 1.49 million $ 2.16 million
Mar 30, 12 AM $ 324.49
-0.49%
$ 1.48 million $ 2.17 million
Mar 29, 11 PM $ 326.1
-0.01%
$ 1.49 million $ 2.16 million
Mar 29, 10 PM $ 326.15
+0.21%
$ 1.49 million $ 2.17 million
Mar 29, 9 PM $ 325.44
-0.23%
$ 1.48 million $ 2.17 million
Mar 29, 8 PM $ 326.18
+0.24%
$ 1.49 million $ 2.17 million
Mar 29, 7 PM $ 325.41
-0.05%
$ 1.48 million $ 2.16 million
Mar 29, 6 PM $ 325.57
+0.23%
$ 1.48 million $ 2.16 million
Mar 29, 5 PM $ 324.82
-0.23%
$ 1.48 million $ 2.16 million
Mar 29, 4 PM $ 325.57
-0.05%
$ 1.48 million $ 2.15 million
Mar 29, 3 PM $ 325.75
+0.01%
$ 1.49 million $ 2.14 million
Mar 29, 2 PM $ 325.72
+0.04%
$ 1.49 million $ 2.14 million
Mar 29, 1 PM $ 325.6
-0.22%
$ 1.48 million $ 2.14 million
Mar 29, 12 PM $ 326.32
+0.36%
$ 1.49 million $ 2.15 million
Mar 29, 11 AM $ 325.17
-0.11%
$ 1.48 million $ 2.15 million
Mar 29, 10 AM $ 325.53
-0.16%
$ 1.48 million $ 2.14 million
Mar 29, 9 AM $ 326.04
+0.11%
$ 1.49 million $ 2.14 million
Mar 29, 8 AM $ 325.59
-0.15%
$ 1.48 million $ 2.16 million
Mar 29, 7 AM $ 326.06
-0.02%
$ 1.49 million $ 2.16 million
Mar 29, 6 AM $ 326.17
-0.01%
$ 1.49 million $ 2.17 million
Mar 29, 5 AM $ 326.04
+0.17%
$ 1.49 million $ 2.18 million
Mar 29, 4 AM $ 325.42
+0.20%
$ 1.48 million $ 2.17 million
Mar 29, 3 AM $ 324.66
-0.01%
$ 1.48 million $ 2.18 million
Mar 29, 2 AM $ 324.66
-1.12%
$ 1.48 million $ 2.17 million
Mar 29, 1 AM $ 328.36
-0.18%
$ 1.5 million $ 2.17 million
Mar 29, 12 AM $ 328.96
+0.32%
$ 1.5 million $ 2.15 million
Mar 28, 11 PM $ 327.92
-0.36%
$ 1.5 million $ 2.15 million
Mar 28, 10 PM $ 329.15
+0.12%
$ 1.5 million $ 2.16 million
Mar 28, 9 PM $ 328.77
+0.23%
$ 1.5 million $ 2.17 million
Mar 28, 8 PM $ 328.02
-0.14%
$ 1.5 million $ 2.16 million
Mar 28, 7 PM $ 328.48
+0.16%
$ 1.5 million $ 2.16 million
Mar 28, 6 PM $ 327.97
-0.28%
$ 1.5 million $ 2.15 million
Mar 28, 5 PM $ 328.87
-0.09%
$ 1.5 million $ 2.16 million
Mar 28, 4 PM $ 329.18
+0.27%
$ 1.5 million $ 2.17 million
Mar 28, 3 PM $ 328.39
-0.15%
$ 1.5 million $ 2.17 million
Mar 28, 2 PM $ 328.73
+0.15%
$ 1.5 million $ 2.17 million
Mar 28, 1 PM $ 328.35
+0.01%
$ 1.5 million $ 2.17 million
Mar 28, 12 PM $ 328.29
-0.24%
$ 1.5 million $ 2.16 million
Mar 28, 11 AM $ 329.1
+0.31%
$ 1.5 million $ 2.16 million
Mar 28, 10 AM $ 328.1
-0.26%
$ 1.5 million $ 2.17 million
Mar 28, 9 AM $ 328.95
-0.08%
$ 1.5 million $ 2.16 million
Mar 28, 8 AM $ 329.21
+0.22%
$ 1.5 million $ 2.16 million