Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 302.79
-0.27%
$ 1.21 million $ 133,580
Dec 27, 7 PM $ 303.65
+0.25%
$ 1.21 million $ 132,976
Dec 27, 6 PM $ 302.86
-0.52%
$ 1.21 million $ 135,671
Dec 27, 5 PM $ 304.47
+0.49%
$ 1.22 million $ 138,515
Dec 27, 4 PM $ 302.94
+0.05%
$ 1.21 million $ 138,525
Dec 27, 3 PM $ 302.86
-0.52%
$ 1.21 million $ 137,719
Dec 27, 2 PM $ 304.47
+0.25%
$ 1.22 million $ 143,970
Dec 27, 1 PM $ 303.78
-0.04%
$ 1.22 million $ 147,817
Dec 27, 12 PM $ 303.91
+0.31%
$ 1.22 million $ 151,294
Dec 27, 11 AM $ 302.98
-0.16%
$ 1.21 million $ 153,110
Dec 27, 10 AM $ 303.44
+0.18%
$ 1.21 million $ 152,651
Dec 27, 9 AM $ 302.87
+0.02%
$ 1.21 million $ 154,089
Dec 27, 8 AM $ 302.81
-0.59%
$ 1.21 million $ 155,281
Dec 27, 7 AM $ 304.64
+0.34%
$ 1.22 million $ 158,875
Dec 27, 6 AM $ 303.64
-0.01%
$ 1.21 million $ 158,699
Dec 27, 5 AM $ 303.65
-0.02%
$ 1.21 million $ 166,250
Dec 27, 4 AM $ 303.71
+0.00%
$ 1.22 million $ 164,661
Dec 27, 3 AM $ 303.79
+0.09%
$ 1.22 million $ 163,413
Dec 27, 2 AM $ 303.53
-0.12%
$ 1.21 million $ 160,491
Dec 27, 1 AM $ 303.9
-0.19%
$ 1.22 million $ 162,563
Dec 27, 12 AM $ 304.45
-0.04%
$ 1.22 million $ 166,130
Dec 26, 11 PM $ 304.5
-0.01%
$ 1.22 million $ 165,474
Dec 26, 10 PM $ 304.57
+0.03%
$ 1.22 million $ 165,459
Dec 26, 9 PM $ 304.47
+0.04%
$ 1.22 million $ 164,652
Dec 26, 8 PM $ 304.31
+0.02%
$ 1.22 million $ 164,978
Dec 26, 7 PM $ 304.32
-0.13%
$ 1.22 million $ 164,775
Dec 26, 6 PM $ 304.66
+0.19%
$ 1.22 million $ 159,924
Dec 26, 5 PM $ 303.97
+0.15%
$ 1.22 million $ 155,916
Dec 26, 4 PM $ 303.46
+0.11%
$ 1.21 million $ 155,148
Dec 26, 3 PM $ 303.14
+0.75%
$ 1.21 million $ 154,969
Dec 26, 2 PM $ 300.85
-0.23%
$ 1.2 million $ 149,470
Dec 26, 1 PM $ 301.53
-0.03%
$ 1.21 million $ 145,278
Dec 26, 12 PM $ 301.63
+0.17%
$ 1.21 million $ 141,554
Dec 26, 11 AM $ 301.11
-0.02%
$ 1.2 million $ 140,374
Dec 26, 10 AM $ 301.05
-0.03%
$ 1.2 million $ 140,769
Dec 26, 9 AM $ 301.1
+0.00%
$ 1.2 million $ 139,666
Dec 26, 8 AM $ 301.5
-0.12%
$ 1.21 million $ 138,163
Dec 26, 7 AM $ 301.86
-0.03%
$ 1.21 million $ 134,344
Dec 26, 6 AM $ 301.97
+0.20%
$ 1.21 million $ 133,453
Dec 26, 5 AM $ 301.38
-0.05%
$ 1.21 million $ 125,819
Dec 26, 4 AM $ 301.46
+0.08%
$ 1.21 million $ 128,944
Dec 26, 3 AM $ 301.12
+0.11%
$ 1.2 million $ 134,104
Dec 26, 2 AM $ 300.84
+0.15%
$ 1.2 million $ 136,447
Dec 26, 1 AM $ 300.39
+0.50%
$ 1.2 million $ 136,736
Dec 26, 12 AM $ 298.87
-0.50%
$ 1.2 million $ 134,197
Dec 25, 11 PM $ 300.41
+0.55%
$ 1.2 million $ 139,145
Dec 25, 10 PM $ 298.73
-0.31%
$ 1.2 million $ 141,457
Dec 25, 9 PM $ 299.66
+0.28%
$ 1.2 million $ 143,087
Dec 25, 8 PM $ 298.81
-0.20%
$ 1.2 million $ 145,322
Dec 25, 7 PM $ 299.41
-0.33%
$ 1.2 million $ 150,417