Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 AM $408.94
+0.04%
$-- $831,603
11:07 AM $408.77
+0.00%
$-- $831,630
11:06 AM $408.68
+0.00%
$-- $831,689
11:05 AM $408.72
+0.00%
$-- $831,717
11:04 AM $408.71
+0.00%
$-- $831,658
11:03 AM $408.74
-0.13%
$-- $831,598
11:02 AM $409.24
+0.00%
$-- $834,577
11:01 AM $409.22
+0.00%
$-- $834,720
11:00 AM $409.29
+0.00%
$-- $834,816
10:59 AM $409.35
+0.00%
$-- $834,912
10:58 AM $409.35
-0.07%
$-- $834,821
10:57 AM $409.65
+0.00%
$-- $838,901
10:56 AM $409.66
+0.00%
$-- $838,757
10:55 AM $409.68
+0.00%
$-- $838,693
10:54 AM $409.73
+0.00%
$-- $838,673
10:53 AM $409.69
-0.13%
$-- $838,660
10:52 AM $410.24
+0.00%
$-- $839,288
10:51 AM $410.23
+0.00%
$-- $839,172
10:50 AM $410.28
+0.00%
$-- $839,040
10:49 AM $410.33
+0.00%
$-- $838,956
10:48 AM $410.33
+0.00%
$-- $838,885
10:47 AM $410.32
+0.00%
$-- $839,559
10:46 AM $410.32
+0.00%
$-- $839,502
10:45 AM $410.33
+0.00%
$-- $839,447
10:44 AM $410.34
+0.00%
$-- $839,432
10:43 AM $410.35
-0.16%
$-- $839,426
10:42 AM $411.1
+0.00%
$-- $840,082
10:41 AM $411.09
+0.00%
$-- $840,175
10:40 AM $411.1
+0.00%
$-- $840,089
10:39 AM $411.16
+0.00%
$-- $840,188
10:38 AM $411.16
+0.08%
$-- $840,339
10:37 AM $410.82
+0.00%
$-- $841,101
10:36 AM $410.79
+0.00%
$-- $841,251
10:35 AM $410.75
+0.00%
$-- $841,250
10:34 AM $410.71
+0.00%
$-- $841,213
10:33 AM $410.75
+0.05%
$-- $841,180
10:32 AM $410.49
+0.00%
$-- $841,880
10:31 AM $410.47
+0.00%
$-- $841,848
10:30 AM $410.5
+0.00%
$-- $841,699
10:29 AM $410.46
+0.00%
$-- $841,706
10:28 AM $410.5
-0.04%
$-- $841,768
10:27 AM $410.64
+0.00%
$-- $842,142
10:26 AM $410.65
+0.00%
$-- $842,123
10:25 AM $410.61
+0.00%
$-- $842,222
10:24 AM $410.63
+0.00%
$-- $842,241
10:23 AM $410.73
-0.05%
$-- $842,298
10:22 AM $410.91
+0.00%
$-- $842,614
10:21 AM $410.88
+0.00%
$-- $842,557
10:20 AM $410.93
+0.00%
$-- $842,456
10:19 AM $410.93
+0.00%
$-- $842,439