Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 298.81
-0.20%
$ 1.2 million $ 145,322
Dec 25, 7 PM $ 299.41
-0.33%
$ 1.2 million $ 150,417
Dec 25, 6 PM $ 300.41
+0.01%
$ 1.2 million $ 154,644
Dec 25, 5 PM $ 300.36
+0.45%
$ 1.2 million $ 160,287
Dec 25, 4 PM $ 299.01
+0.03%
$ 1.2 million $ 162,853
Dec 25, 3 PM $ 298.89
+0.04%
$ 1.2 million $ 166,498
Dec 25, 2 PM $ 298.78
-0.58%
$ 1.2 million $ 178,532
Dec 25, 1 PM $ 300.52
+0.16%
$ 1.2 million $ 193,724
Dec 25, 12 PM $ 300.09
-0.07%
$ 1.2 million $ 197,911
Dec 25, 11 AM $ 300.27
-0.06%
$ 1.2 million $ 200,730
Dec 25, 10 AM $ 300.42
+0.36%
$ 1.2 million $ 205,360
Dec 25, 9 AM $ 299.34
+0.09%
$ 1.2 million $ 209,464
Dec 25, 8 AM $ 299.08
-0.17%
$ 1.2 million $ 213,042
Dec 25, 7 AM $ 299.6
+0.06%
$ 1.2 million $ 223,157
Dec 25, 6 AM $ 299.45
+0.23%
$ 1.2 million $ 227,323
Dec 25, 5 AM $ 298.75
-0.05%
$ 1.2 million $ 230,760
Dec 25, 4 AM $ 298.9
-0.33%
$ 1.2 million $ 233,368
Dec 25, 3 AM $ 299.91
+0.35%
$ 1.2 million $ 232,198
Dec 25, 2 AM $ 298.9
+0.03%
$ 1.2 million $ 233,190
Dec 25, 1 AM $ 298.78
+0.00%
$ 1.2 million $ 231,358
Dec 25, 12 AM $ 298.78
-0.08%
$ 1.2 million $ 236,454
Dec 24, 11 PM $ 299.02
-0.46%
$ 1.2 million $ 241,822
Dec 24, 10 PM $ 300.44
+0.41%
$ 1.2 million $ 243,021
Dec 24, 9 PM $ 299.23
-0.34%
$ 1.2 million $ 245,203
Dec 24, 8 PM $ 300.26
+0.31%
$ 1.2 million $ 245,588
Dec 24, 7 PM $ 299.3
-0.20%
$ 1.2 million $ 276,591
Dec 24, 6 PM $ 299.88
-0.11%
$ 1.2 million $ 286,868
Dec 24, 5 PM $ 300.26
+0.04%
$ 1.2 million $ 290,872
Dec 24, 4 PM $ 300.16
+0.22%
$ 1.2 million $ 292,971
Dec 24, 3 PM $ 299.47
+0.20%
$ 1.2 million $ 304,276
Dec 24, 2 PM $ 298.85
-0.47%
$ 1.2 million $ 300,479
Dec 24, 1 PM $ 300.29
+0.07%
$ 1.2 million $ 327,122
Dec 24, 12 PM $ 300.07
+0.05%
$ 1.2 million $ 326,882
Dec 24, 11 AM $ 299.86
+0.39%
$ 1.2 million $ 327,136
Dec 24, 10 AM $ 298.68
-0.18%
$ 1.19 million $ 326,631
Dec 24, 9 AM $ 299.19
+0.01%
$ 1.2 million $ 325,953
Dec 24, 8 AM $ 299.3
+0.13%
$ 1.2 million $ 330,579
Dec 24, 7 AM $ 298.98
+0.12%
$ 1.2 million $ 334,261
Dec 24, 6 AM $ 298.64
-0.06%
$ 1.19 million $ 332,270
Dec 24, 5 AM $ 298.82
+0.21%
$ 1.2 million $ 331,515
Dec 24, 4 AM $ 298.17
-0.01%
$ 1.19 million $ 328,882
Dec 24, 3 AM $ 298.19
+0.10%
$ 1.19 million $ 328,859
Dec 24, 2 AM $ 297.91
-0.10%
$ 1.19 million $ 329,365
Dec 24, 1 AM $ 298.21
-0.41%
$ 1.19 million $ 332,903
Dec 24, 12 AM $ 299.42
+0.09%
$ 1.2 million $ 328,328
Dec 23, 11 PM $ 299.14
+0.07%
$ 1.2 million $ 318,851
Dec 23, 10 PM $ 298.92
+0.05%
$ 1.2 million $ 320,000
Dec 23, 9 PM $ 298.76
+0.04%
$ 1.2 million $ 316,918
Dec 23, 8 PM $ 298.69
-0.06%
$ 1.19 million $ 312,310
Dec 23, 7 PM $ 298.89
+0.25%
$ 1.2 million $ 282,496