Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 345.78
+0.16%
$ 1.58 million $ 2.23 million
Mar 26, 6 AM $ 345.22
-0.14%
$ 1.57 million $ 2.23 million
Mar 26, 5 AM $ 345.72
+0.06%
$ 1.58 million $ 2.24 million
Mar 26, 4 AM $ 345.51
-0.48%
$ 1.58 million $ 2.26 million
Mar 26, 3 AM $ 347.17
-0.30%
$ 1.58 million $ 2.24 million
Mar 26, 2 AM $ 347.44
-0.41%
$ 1.58 million $ 2.23 million
Mar 26, 1 AM $ 349.31
-0.12%
$ 1.59 million $ 2.24 million
Mar 26, 12 AM $ 349.73
+0.33%
$ 1.59 million $ 2.24 million
Mar 25, 11 PM $ 348.58
-0.14%
$ 1.59 million $ 2.26 million
Mar 25, 10 PM $ 349.06
+0.28%
$ 1.59 million $ 2.26 million
Mar 25, 9 PM $ 348.07
-0.28%
$ 1.59 million $ 2.25 million
Mar 25, 8 PM $ 349.05
+0.26%
$ 1.59 million $ 2.22 million
Mar 25, 7 PM $ 348.16
-0.26%
$ 1.59 million $ 2.24 million
Mar 25, 6 PM $ 349.05
-0.01%
$ 1.59 million $ 2.24 million
Mar 25, 5 PM $ 349.1
-0.13%
$ 1.59 million $ 2.23 million
Mar 25, 4 PM $ 349.6
+0.44%
$ 1.59 million $ 2.22 million
Mar 25, 3 PM $ 348.06
-0.78%
$ 1.59 million $ 2.24 million
Mar 25, 2 PM $ 350.8
+0.66%
$ 1.6 million $ 2.25 million
Mar 25, 1 PM $ 348.52
+0.02%
$ 1.59 million $ 2.26 million
Mar 25, 12 PM $ 348.45
+0.12%
$ 1.59 million $ 2.27 million
Mar 25, 11 AM $ 348.02
-0.12%
$ 1.59 million $ 2.28 million
Mar 25, 10 AM $ 348.44
+0.30%
$ 1.59 million $ 2.26 million
Mar 25, 9 AM $ 347.38
-0.09%
$ 1.58 million $ 2.27 million
Mar 25, 8 AM $ 347.7
+0.62%
$ 1.59 million $ 2.27 million
Mar 25, 7 AM $ 345.56
+0.12%
$ 1.58 million $ 2.28 million
Mar 25, 6 AM $ 345.14
-0.06%
$ 1.57 million $ 2.28 million
Mar 25, 5 AM $ 345.36
-0.04%
$ 1.57 million $ 2.28 million
Mar 25, 4 AM $ 345.48
-0.65%
$ 1.58 million $ 2.26 million
Mar 25, 3 AM $ 348.52
+0.10%
$ 1.59 million $ 2.27 million
Mar 25, 2 AM $ 348.7
+0.20%
$ 1.59 million $ 2.27 million
Mar 25, 1 AM $ 347.88
-0.18%
$ 1.59 million $ 2.27 million
Mar 25, 12 AM $ 348.5
+0.32%
$ 1.59 million $ 2.29 million
Mar 24, 11 PM $ 347.38
-0.27%
$ 1.58 million $ 2.27 million
Mar 24, 10 PM $ 348.3
+0.10%
$ 1.59 million $ 2.27 million
Mar 24, 9 PM $ 347.95
-0.07%
$ 1.59 million $ 2.29 million
Mar 24, 8 PM $ 348.19
+1.21%
$ 1.59 million $ 2.3 million
Mar 24, 7 PM $ 344.04
-0.32%
$ 1.57 million $ 2.3 million
Mar 24, 6 PM $ 345.16
+0.47%
$ 1.57 million $ 2.3 million
Mar 24, 5 PM $ 343.54
-0.11%
$ 1.57 million $ 2.32 million
Mar 24, 4 PM $ 343.92
-0.28%
$ 1.57 million $ 2.31 million
Mar 24, 3 PM $ 344.9
+1.20%
$ 1.57 million $ 2.31 million
Mar 24, 2 PM $ 340.8
+0.23%
$ 1.55 million $ 2.32 million
Mar 24, 1 PM $ 340.02
+0.41%
$ 1.55 million $ 2.29 million
Mar 24, 12 PM $ 338.65
-0.24%
$ 1.54 million $ 2.29 million
Mar 24, 11 AM $ 339.49
-0.03%
$ 1.55 million $ 2.27 million
Mar 24, 10 AM $ 339.6
+0.12%
$ 1.55 million $ 2.3 million
Mar 24, 9 AM $ 339.2
-0.35%
$ 1.55 million $ 2.28 million
Mar 24, 8 AM $ 340.39
-0.16%
$ 1.55 million $ 2.27 million
Mar 24, 7 AM $ 340.94
+1.20%
$ 1.55 million $ 2.25 million
Mar 24, 6 AM $ 336.84
-0.20%
$ 1.54 million $ 2.24 million