Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 298.69
-0.06%
$ 1.19 million $ 312,310
Dec 23, 7 PM $ 298.89
+0.25%
$ 1.2 million $ 282,496
Dec 23, 6 PM $ 298.15
+0.42%
$ 1.19 million $ 269,591
Dec 23, 5 PM $ 296.91
-0.16%
$ 1.19 million $ 262,590
Dec 23, 4 PM $ 297.39
+0.37%
$ 1.19 million $ 261,178
Dec 23, 3 PM $ 296.33
+0.56%
$ 1.19 million $ 250,115
Dec 23, 2 PM $ 294.76
-0.12%
$ 1.18 million $ 252,506
Dec 23, 1 PM $ 295.19
-0.38%
$ 1.18 million $ 244,565
Dec 23, 12 PM $ 296.32
-0.02%
$ 1.19 million $ 244,068
Dec 23, 11 AM $ 296.37
+0.08%
$ 1.19 million $ 245,786
Dec 23, 10 AM $ 296.21
-0.04%
$ 1.19 million $ 247,154
Dec 23, 9 AM $ 296.36
+0.36%
$ 1.19 million $ 247,941
Dec 23, 8 AM $ 295.19
+0.09%
$ 1.18 million $ 275,503
Dec 23, 7 AM $ 294.91
+0.00%
$ 1.18 million $ 264,659
Dec 23, 6 AM $ 294.93
-0.21%
$ 1.18 million $ 264,974
Dec 23, 5 AM $ 295.54
-0.22%
$ 1.18 million $ 264,913
Dec 23, 4 AM $ 296.18
+0.13%
$ 1.18 million $ 264,691
Dec 23, 3 AM $ 295.82
+0.34%
$ 1.18 million $ 264,937
Dec 23, 2 AM $ 294.83
-0.05%
$ 1.18 million $ 271,307
Dec 23, 1 AM $ 294.97
-0.06%
$ 1.18 million $ 284,355
Dec 23, 12 AM $ 295.21
+0.13%
$ 1.18 million $ 285,607
Dec 22, 11 PM $ 294.83
-0.01%
$ 1.18 million $ 287,308
Dec 22, 10 PM $ 294.85
+0.04%
$ 1.18 million $ 285,532
Dec 22, 9 PM $ 294.75
+0.20%
$ 1.18 million $ 288,714
Dec 22, 8 PM $ 294.17
-0.16%
$ 1.18 million $ 292,216
Dec 22, 7 PM $ 294.63
-0.02%
$ 1.18 million $ 288,055
Dec 22, 6 PM $ 294.69
+0.06%
$ 1.18 million $ 290,303
Dec 22, 5 PM $ 294.48
-0.05%
$ 1.18 million $ 292,370
Dec 22, 4 PM $ 294.63
+0.02%
$ 1.18 million $ 293,107
Dec 22, 3 PM $ 294.65
-0.33%
$ 1.18 million $ 294,277
Dec 22, 2 PM $ 295.59
+0.18%
$ 1.18 million $ 287,443
Dec 22, 1 PM $ 295.07
+0.16%
$ 1.18 million $ 257,750
Dec 22, 12 PM $ 294.58
-0.04%
$ 1.18 million $ 259,227
Dec 22, 11 AM $ 294.69
+0.02%
$ 1.18 million $ 256,133
Dec 22, 10 AM $ 294.67
-0.05%
$ 1.18 million $ 252,511
Dec 22, 9 AM $ 294.81
+0.45%
$ 1.18 million $ 253,149
Dec 22, 8 AM $ 293.49
-0.05%
$ 1.17 million $ 221,263
Dec 22, 7 AM $ 293.64
+0.15%
$ 1.17 million $ 221,340
Dec 22, 6 AM $ 293.22
-0.04%
$ 1.17 million $ 221,547
Dec 22, 5 AM $ 293.37
-0.10%
$ 1.17 million $ 222,383
Dec 22, 4 AM $ 293.64
+0.00%
$ 1.17 million $ 223,342
Dec 22, 3 AM $ 293.65
-0.12%
$ 1.17 million $ 224,205
Dec 22, 2 AM $ 294.01
+0.32%
$ 1.18 million $ 219,338
Dec 22, 1 AM $ 293.06
+0.54%
$ 1.17 million $ 204,386
Dec 22, 12 AM $ 291.34
-0.09%
$ 1.17 million $ 203,907
Dec 21, 11 PM $ 291.55
-0.63%
$ 1.17 million $ 205,292
Dec 21, 10 PM $ 293.36
+0.68%
$ 1.17 million $ 205,348
Dec 21, 9 PM $ 291.39
-0.63%
$ 1.17 million $ 204,418
Dec 21, 8 PM $ 293.23
-0.04%
$ 1.17 million $ 204,558
Dec 21, 7 PM $ 293.35
+0.62%
$ 1.17 million $ 203,376