Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 291.39
-0.63%
$ 1.17 million $ 204,418
Dec 21, 8 PM $ 293.23
-0.04%
$ 1.17 million $ 204,558
Dec 21, 7 PM $ 293.35
+0.62%
$ 1.17 million $ 203,376
Dec 21, 6 PM $ 291.53
+0.05%
$ 1.17 million $ 200,775
Dec 21, 5 PM $ 291.37
-0.52%
$ 1.17 million $ 196,347
Dec 21, 4 PM $ 292.96
-0.09%
$ 1.17 million $ 192,691
Dec 21, 3 PM $ 293.21
+0.33%
$ 1.17 million $ 186,859
Dec 21, 2 PM $ 291.84
-0.02%
$ 1.17 million $ 183,079
Dec 21, 1 PM $ 291.9
-0.35%
$ 1.17 million $ 180,173
Dec 21, 12 PM $ 292.91
-0.10%
$ 1.17 million $ 175,739
Dec 21, 11 AM $ 293.21
+0.09%
$ 1.17 million $ 175,113
Dec 21, 10 AM $ 292.96
+0.52%
$ 1.17 million $ 177,006
Dec 21, 9 AM $ 291.46
-0.56%
$ 1.17 million $ 174,831
Dec 21, 8 AM $ 293.09
-0.12%
$ 1.17 million $ 172,615
Dec 21, 7 AM $ 293.43
+0.11%
$ 1.17 million $ 173,372
Dec 21, 6 AM $ 293.05
-0.09%
$ 1.17 million $ 174,858
Dec 21, 5 AM $ 293.34
+0.32%
$ 1.17 million $ 174,143
Dec 21, 4 AM $ 292.38
+0.05%
$ 1.17 million $ 175,593
Dec 21, 3 AM $ 291.75
-0.07%
$ 1.17 million $ 174,629
Dec 21, 2 AM $ 291.26
-0.07%
$ 1.17 million $ 174,698
Dec 21, 1 AM $ 291.44
-0.68%
$ 1.17 million $ 175,070
Dec 21, 12 AM $ 293.42
+0.67%
$ 1.17 million $ 170,985
Dec 20, 11 PM $ 291.43
+0.02%
$ 1.17 million $ 167,580
Dec 20, 10 PM $ 291.42
-0.01%
$ 1.17 million $ 164,687
Dec 20, 9 PM $ 291.46
+0.05%
$ 1.17 million $ 165,785
Dec 20, 8 PM $ 291.31
-0.73%
$ 1.17 million $ 170,127
Dec 20, 7 PM $ 293.45
+0.69%
$ 1.17 million $ 172,455
Dec 20, 6 PM $ 291.44
-0.33%
$ 1.17 million $ 172,958
Dec 20, 5 PM $ 292.45
-0.32%
$ 1.17 million $ 174,186
Dec 20, 4 PM $ 293.4
+0.73%
$ 1.17 million $ 172,635
Dec 20, 3 PM $ 291.24
-0.74%
$ 1.17 million $ 177,664
Dec 20, 2 PM $ 293.38
+0.18%
$ 1.17 million $ 191,109
Dec 20, 1 PM $ 292.85
+0.49%
$ 1.17 million $ 230,110
Dec 20, 12 PM $ 291.37
-0.59%
$ 1.17 million $ 230,168
Dec 20, 11 AM $ 293.14
-0.02%
$ 1.17 million $ 230,817
Dec 20, 10 AM $ 293.22
-0.02%
$ 1.17 million $ 231,982
Dec 20, 9 AM $ 293.3
+0.02%
$ 1.17 million $ 237,628
Dec 20, 8 AM $ 293.26
-0.02%
$ 1.17 million $ 251,397
Dec 20, 7 AM $ 293.28
-0.04%
$ 1.17 million $ 256,171
Dec 20, 6 AM $ 293.39
+0.02%
$ 1.17 million $ 257,055
Dec 20, 5 AM $ 293.37
+0.00%
$ 1.17 million $ 262,547
Dec 20, 4 AM $ 293.41
+0.71%
$ 1.17 million $ 263,189
Dec 20, 3 AM $ 291.32
-0.34%
$ 1.17 million $ 262,473
Dec 20, 2 AM $ 292.35
+0.33%
$ 1.17 million $ 261,033
Dec 20, 1 AM $ 291.37
-0.28%
$ 1.17 million $ 262,825
Dec 20, 12 AM $ 292.22
+0.02%
$ 1.17 million $ 286,527
Dec 19, 11 PM $ 292.13
+0.00%
$ 1.17 million $ 304,696
Dec 19, 10 PM $ 292.08
+0.16%
$ 1.17 million $ 308,815
Dec 19, 9 PM $ 291.63
+0.15%
$ 1.17 million $ 308,744
Dec 19, 8 PM $ 291.23
-0.29%
$ 1.17 million $ 321,869