Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $415.92
+0.67%
$1.9 million $1.12 million
Jul 16, 1 PM $413.14
+1.67%
$1.88 million $1.12 million
Jul 16, 12 PM $406.36
+0.30%
$1.85 million $1.11 million
Jul 16, 11 AM $405.13
-0.13%
$1.85 million $1.1 million
Jul 16, 10 AM $405.67
+0.08%
$1.85 million $1.09 million
Jul 16, 9 AM $405.37
-0.21%
$1.85 million $1.08 million
Jul 16, 8 AM $406.09
-2.85%
$1.85 million $1.09 million
Jul 16, 7 AM $418.01
-0.13%
$1.91 million $1.08 million
Jul 16, 6 AM $418.54
-1.37%
$1.91 million $1.08 million
Jul 16, 5 AM $424.38
-0.06%
$1.94 million $1.08 million
Jul 16, 4 AM $424.64
+0.20%
$1.94 million $1.08 million
Jul 16, 3 AM $423.78
-0.22%
$1.93 million $1.08 million
Jul 16, 2 AM $424.71
+0.24%
$1.94 million $1.09 million
Jul 16, 1 AM $423.7
-0.01%
$1.93 million $1.09 million
Jul 16, 12 AM $423.74
-0.35%
$1.93 million $1.11 million
Jul 15, 11 PM $425.23
+0.27%
$1.94 million $1.11 million
Jul 15, 10 PM $424.09
+0.10%
$1.93 million $1.1 million
Jul 15, 9 PM $423.66
-0.15%
$1.93 million $1.09 million
Jul 15, 8 PM $424.28
+0.11%
$1.93 million $1.09 million
Jul 15, 7 PM $423.79
+0.26%
$1.93 million $1.1 million
Jul 15, 6 PM $422.7
+0.00%
$1.93 million $1.11 million
Jul 15, 5 PM $422.71
+1.22%
$1.93 million $1.11 million
Jul 15, 4 PM $417.61
-1.05%
$1.9 million $1.11 million
Jul 15, 3 PM $422.03
-0.33%
$1.92 million $1.1 million
Jul 15, 2 PM $423.29
-0.77%
$1.93 million $1.1 million
Jul 15, 1 PM $426.6
-0.77%
$1.95 million $1.1 million
Jul 15, 12 PM $429.93
+0.20%
$1.96 million $1.09 million
Jul 15, 11 AM $429.06
+0.02%
$1.96 million $1.11 million
Jul 15, 10 AM $428.97
+0.10%
$1.96 million $1.11 million
Jul 15, 9 AM $428.53
-0.03%
$1.95 million $1.11 million
Jul 15, 8 AM $428.66
-0.51%
$1.95 million $1.1 million
Jul 15, 7 AM $430.84
+0.02%
$1.96 million $1.1 million
Jul 15, 6 AM $430.77
+0.14%
$1.96 million $1.09 million
Jul 15, 5 AM $430.17
+0.22%
$1.96 million $1.09 million
Jul 15, 4 AM $429.21
-0.19%
$1.96 million $1.1 million
Jul 15, 3 AM $430.03
+0.05%
$1.96 million $1.11 million
Jul 15, 2 AM $429.83
+0.59%
$1.96 million $1.11 million
Jul 15, 1 AM $427.35
+0.26%
$1.95 million $1.11 million
Jul 15, 12 AM $426.94
+0.19%
$1.95 million $1.09 million
Jul 14, 11 PM $426.12
-0.19%
$1.94 million $1.09 million
Jul 14, 10 PM $426.93
+0.20%
$1.95 million $1.1 million
Jul 14, 9 PM $426.08
-0.23%
$1.94 million $1.11 million
Jul 14, 8 PM $427.05
+0.18%
$1.95 million $1.11 million
Jul 14, 7 PM $426.29
-0.26%
$1.94 million $1.12 million
Jul 14, 6 PM $427.4
+0.14%
$1.95 million $1.12 million
Jul 14, 5 PM $426.79
+0.42%
$1.95 million $1.12 million
Jul 14, 4 PM $424.99
-0.30%
$1.94 million $1.12 million
Jul 14, 3 PM $426.28
+0.00%
$1.94 million $1.13 million
Jul 14, 2 PM $426.12
-0.31%
$1.94 million $1.13 million
Jul 14, 1 PM $427.43
-1.35%
$1.95 million $1.14 million