Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 291.63
+0.15%
$ 1.17 million $ 308,744
Dec 19, 8 PM $ 291.23
-0.29%
$ 1.17 million $ 321,869
Dec 19, 7 PM $ 292.09
+0.12%
$ 1.17 million $ 331,264
Dec 19, 6 PM $ 291.74
-0.16%
$ 1.17 million $ 333,520
Dec 19, 5 PM $ 292.22
-0.11%
$ 1.17 million $ 335,391
Dec 19, 4 PM $ 292.51
+0.61%
$ 1.17 million $ 371,206
Dec 19, 3 PM $ 290.69
+0.11%
$ 1.16 million $ 401,478
Dec 19, 2 PM $ 290.25
+1.18%
$ 1.16 million $ 412,538
Dec 19, 1 PM $ 286.86
-0.04%
$ 1.15 million $ 424,685
Dec 19, 12 PM $ 286.99
-0.13%
$ 1.15 million $ 426,525
Dec 19, 11 AM $ 287.39
-0.09%
$ 1.15 million $ 429,323
Dec 19, 10 AM $ 287.61
-0.11%
$ 1.15 million $ 429,639
Dec 19, 9 AM $ 287.93
-0.02%
$ 1.15 million $ 424,850
Dec 19, 8 AM $ 288.03
+0.14%
$ 1.15 million $ 426,606
Dec 19, 7 AM $ 287.59
+0.35%
$ 1.15 million $ 419,346
Dec 19, 6 AM $ 286.59
-0.01%
$ 1.15 million $ 416,415
Dec 19, 5 AM $ 286.58
+0.10%
$ 1.15 million $ 409,942
Dec 19, 4 AM $ 286.31
-0.32%
$ 1.15 million $ 407,246
Dec 19, 3 AM $ 287.23
+0.26%
$ 1.15 million $ 405,981
Dec 19, 2 AM $ 286.5
+0.12%
$ 1.15 million $ 405,974
Dec 19, 1 AM $ 286.16
+0.00%
$ 1.14 million $ 404,326
Dec 19, 12 AM $ 286.21
-0.01%
$ 1.15 million $ 392,509
Dec 18, 11 PM $ 286.22
+0.08%
$ 1.15 million $ 383,281
Dec 18, 10 PM $ 285.98
+0.17%
$ 1.14 million $ 393,356
Dec 18, 9 PM $ 285.48
-0.41%
$ 1.14 million $ 399,597
Dec 18, 8 PM $ 286.66
+0.17%
$ 1.15 million $ 392,649
Dec 18, 7 PM $ 286.14
-0.53%
$ 1.14 million $ 398,728
Dec 18, 6 PM $ 287.75
+0.17%
$ 1.15 million $ 397,976
Dec 18, 5 PM $ 287.25
-0.08%
$ 1.15 million $ 423,166
Dec 18, 4 PM $ 287.49
+0.06%
$ 1.15 million $ 391,980
Dec 18, 3 PM $ 287.52
+0.58%
$ 1.15 million $ 425,740
Dec 18, 2 PM $ 285.87
+0.84%
$ 1.14 million $ 518,662
Dec 18, 1 PM $ 283.47
+0.21%
$ 1.13 million $ 480,200
Dec 18, 12 PM $ 282.88
-0.09%
$ 1.13 million $ 480,292
Dec 18, 11 AM $ 283.17
+0.14%
$ 1.13 million $ 487,611
Dec 18, 10 AM $ 282.76
+0.00%
$ 1.13 million $ 485,184
Dec 18, 9 AM $ 282.74
+0.21%
$ 1.13 million $ 485,614
Dec 18, 8 AM $ 282.14
+0.08%
$ 1.13 million $ 483,044
Dec 18, 7 AM $ 281.91
+0.20%
$ 1.13 million $ 482,008
Dec 18, 6 AM $ 281.34
-0.09%
$ 1.13 million $ 487,454
Dec 18, 5 AM $ 281.65
+0.07%
$ 1.13 million $ 489,419
Dec 18, 4 AM $ 281.43
+0.18%
$ 1.13 million $ 500,103
Dec 18, 3 AM $ 280.9
-0.22%
$ 1.12 million $ 503,956
Dec 18, 2 AM $ 281.46
+0.04%
$ 1.13 million $ 503,794
Dec 18, 1 AM $ 281.34
+0.62%
$ 1.13 million $ 507,592
Dec 18, 12 AM $ 279.64
+0.18%
$ 1.12 million $ 499,204
Dec 17, 11 PM $ 279.1
-0.14%
$ 1.12 million $ 490,880
Dec 17, 10 PM $ 279.48
+0.11%
$ 1.12 million $ 483,510
Dec 17, 9 PM $ 279.18
+0.36%
$ 1.12 million $ 475,258
Dec 17, 8 PM $ 278.13
+0.37%
$ 1.11 million $ 470,102