Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 12 PM | $433.27 | +0.23% | ||
| Jul 14, 11 AM | $432.29 | +0.23% | ||
| Jul 14, 10 AM | $431.29 | -0.23% | ||
| Jul 14, 9 AM | $432.27 | +0.00% | ||
| Jul 14, 8 AM | $432.27 | +0.20% | ||
| Jul 14, 7 AM | $431.41 | -0.03% | ||
| Jul 14, 6 AM | $431.53 | +0.21% | ||
| Jul 14, 5 AM | $430.61 | +0.92% | ||
| Jul 14, 4 AM | $426.67 | +0.00% | ||
| Jul 14, 3 AM | $426.69 | -0.43% | ||
| Jul 14, 2 AM | $428.53 | +0.06% | ||
| Jul 14, 1 AM | $428.27 | +0.20% | ||
| Jul 14, 12 AM | $427.1 | +0.08% | ||
| Jul 13, 11 PM | $426.88 | +0.04% | ||
| Jul 13, 10 PM | $427.65 | +0.21% | ||
| Jul 13, 9 PM | $426.76 | -0.16% | ||
| Jul 13, 8 PM | $427.45 | -0.09% | ||
| Jul 13, 7 PM | $427.83 | -0.31% | ||
| Jul 13, 6 PM | $429.15 | +0.02% | ||
| Jul 13, 5 PM | $429.07 | -0.53% | ||
| Jul 13, 4 PM | $431.38 | -0.58% | ||
| Jul 13, 3 PM | $433.89 | -0.48% | ||
| Jul 13, 2 PM | $435.97 | +1.12% | ||
| Jul 13, 1 PM | $431.15 | -1.37% | ||
| Jul 13, 12 PM | $437.14 | +0.04% | ||
| Jul 13, 11 AM | $436.99 | -0.01% | ||
| Jul 13, 10 AM | $437.05 | +0.00% | ||
| Jul 13, 9 AM | $437.03 | +0.01% | ||
| Jul 13, 8 AM | $436.97 | +0.10% | ||
| Jul 13, 7 AM | $436.54 | -0.04% | ||
| Jul 13, 6 AM | $436.71 | -0.03% | ||
| Jul 13, 5 AM | $436.83 | -0.11% | ||
| Jul 13, 4 AM | $437.31 | -0.06% | ||
| Jul 13, 3 AM | $437.57 | -0.05% | ||
| Jul 13, 2 AM | $437.79 | -0.09% | ||
| Jul 13, 1 AM | $438.18 | +0.12% | ||
| Jul 13, 12 AM | $437.09 | +0.17% | ||
| Jul 12, 11 PM | $436.28 | +0.03% | ||
| Jul 12, 10 PM | $435.32 | -0.04% | ||
| Jul 12, 9 PM | $435.31 | +0.00% | ||
| Jul 12, 8 PM | $435.3 | -0.17% | ||
| Jul 12, 7 PM | $436.04 | +0.15% | ||
| Jul 12, 6 PM | $435.37 | +0.00% | ||
| Jul 12, 5 PM | $435.35 | +0.00% | ||
| Jul 12, 4 PM | $435.34 | -0.23% | ||
| Jul 12, 3 PM | $436.31 | +0.01% | ||
| Jul 12, 2 PM | $436.25 | -0.01% | ||
| Jul 12, 1 PM | $436.28 | -0.02% | ||
| Jul 12, 12 PM | $436.35 | +0.00% | ||
| Jul 12, 11 AM | $436.34 | +0.23% | ||