Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 333.26
-0.16%
$ 1.52 million $ 2.12 million
Mar 22, 4 AM $ 333.79
+0.09%
$ 1.52 million $ 2.13 million
Mar 22, 3 AM $ 332.65
-0.02%
$ 1.52 million $ 2.13 million
Mar 22, 2 AM $ 332.73
-0.08%
$ 1.52 million $ 2.12 million
Mar 22, 1 AM $ 333
-0.26%
$ 1.52 million $ 2.13 million
Mar 22, 12 AM $ 333.85
+0.22%
$ 1.52 million $ 2.17 million
Mar 21, 11 PM $ 333.12
-0.16%
$ 1.52 million $ 2.18 million
Mar 21, 10 PM $ 333.65
+0.04%
$ 1.52 million $ 2.19 million
Mar 21, 9 PM $ 333.5
+0.27%
$ 1.52 million $ 2.2 million
Mar 21, 8 PM $ 332.6
-0.24%
$ 1.52 million $ 2.19 million
Mar 21, 7 PM $ 333.39
-0.06%
$ 1.52 million $ 2.19 million
Mar 21, 6 PM $ 333.59
+0.25%
$ 1.52 million $ 2.2 million
Mar 21, 5 PM $ 332.73
-0.07%
$ 1.52 million $ 2.2 million
Mar 21, 4 PM $ 332.96
-0.14%
$ 1.52 million $ 2.21 million
Mar 21, 3 PM $ 333.43
+0.14%
$ 1.52 million $ 2.21 million
Mar 21, 2 PM $ 332.96
-0.20%
$ 1.52 million $ 2.21 million
Mar 21, 1 PM $ 333.61
+0.06%
$ 1.52 million $ 2.2 million
Mar 21, 12 PM $ 333.43
+0.19%
$ 1.52 million $ 2.21 million
Mar 21, 11 AM $ 332.81
-0.18%
$ 1.52 million $ 2.21 million
Mar 21, 10 AM $ 333.41
+0.14%
$ 1.52 million $ 2.2 million
Mar 21, 9 AM $ 332.93
-0.01%
$ 1.52 million $ 2.19 million
Mar 21, 8 AM $ 332.97
+0.02%
$ 1.52 million $ 2.2 million
Mar 21, 7 AM $ 333.41
+0.17%
$ 1.52 million $ 2.22 million
Mar 21, 6 AM $ 332.86
-0.17%
$ 1.52 million $ 2.21 million
Mar 21, 5 AM $ 333.42
+0.04%
$ 1.52 million $ 2.22 million
Mar 21, 4 AM $ 333.3
+0.20%
$ 1.52 million $ 2.22 million
Mar 21, 3 AM $ 332.63
-0.32%
$ 1.52 million $ 2.22 million
Mar 21, 2 AM $ 333.79
+0.14%
$ 1.52 million $ 2.22 million
Mar 21, 1 AM $ 333.58
+0.21%
$ 1.52 million $ 2.21 million
Mar 21, 12 AM $ 332.88
+0.32%
$ 1.52 million $ 2.19 million
Mar 20, 11 PM $ 331.82
-0.32%
$ 1.51 million $ 2.19 million
Mar 20, 10 PM $ 332.75
+0.02%
$ 1.52 million $ 2.18 million
Mar 20, 9 PM $ 332.7
+0.15%
$ 1.52 million $ 2.18 million
Mar 20, 8 PM $ 332.22
+0.13%
$ 1.51 million $ 2.21 million
Mar 20, 7 PM $ 331.77
+0.85%
$ 1.51 million $ 2.21 million
Mar 20, 6 PM $ 328.97
-0.92%
$ 1.5 million $ 2.2 million
Mar 20, 5 PM $ 332.01
-0.14%
$ 1.51 million $ 2.21 million
Mar 20, 4 PM $ 332.48
-0.18%
$ 1.52 million $ 2.22 million
Mar 20, 3 PM $ 333.08
+0.63%
$ 1.52 million $ 2.23 million
Mar 20, 2 PM $ 330.99
-1.45%
$ 1.51 million $ 2.24 million
Mar 20, 1 PM $ 335.87
-0.99%
$ 1.53 million $ 2.25 million
Mar 20, 12 PM $ 339.21
+0.12%
$ 1.55 million $ 2.24 million
Mar 20, 11 AM $ 338.79
+0.34%
$ 1.54 million $ 2.25 million
Mar 20, 10 AM $ 337.62
+0.07%
$ 1.54 million $ 2.25 million
Mar 20, 9 AM $ 337.4
-0.21%
$ 1.54 million $ 2.25 million
Mar 20, 8 AM $ 338.12
-0.49%
$ 1.54 million $ 2.24 million
Mar 20, 7 AM $ 339.77
+0.42%
$ 1.55 million $ 2.24 million
Mar 20, 6 AM $ 338.47
-0.34%
$ 1.54 million $ 2.24 million
Mar 20, 5 AM $ 339.62
+0.45%
$ 1.55 million $ 2.24 million
Mar 20, 4 AM $ 338.08
-0.59%
$ 1.54 million $ 2.25 million