Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 278.13
+0.37%
$ 1.11 million $ 470,102
Dec 17, 7 PM $ 276.97
-0.14%
$ 1.11 million $ 463,025
Dec 17, 6 PM $ 277.35
-0.31%
$ 1.11 million $ 461,609
Dec 17, 5 PM $ 278.21
-0.13%
$ 1.11 million $ 436,925
Dec 17, 4 PM $ 278.56
-0.13%
$ 1.11 million $ 439,845
Dec 17, 3 PM $ 278.92
-2.70%
$ 1.12 million $ 391,710
Dec 17, 2 PM $ 286.67
-1.00%
$ 1.15 million $ 330,102
Dec 17, 1 PM $ 289.4
-0.47%
$ 1.16 million $ 358,865
Dec 17, 12 PM $ 290.83
+0.16%
$ 1.16 million $ 371,091
Dec 17, 11 AM $ 290.39
-0.05%
$ 1.16 million $ 365,541
Dec 17, 10 AM $ 290.58
+0.27%
$ 1.16 million $ 368,316
Dec 17, 9 AM $ 289.8
+0.20%
$ 1.16 million $ 366,936
Dec 17, 8 AM $ 289.25
+0.00%
$ 1.16 million $ 365,038
Dec 17, 7 AM $ 289.25
+0.03%
$ 1.16 million $ 365,854
Dec 17, 6 AM $ 289.15
+0.55%
$ 1.16 million $ 361,851
Dec 17, 5 AM $ 287.53
-0.03%
$ 1.15 million $ 360,536
Dec 17, 4 AM $ 287.7
-0.64%
$ 1.15 million $ 353,995
Dec 17, 3 AM $ 289.48
+0.04%
$ 1.16 million $ 354,333
Dec 17, 2 AM $ 289.36
+0.06%
$ 1.16 million $ 354,075
Dec 17, 1 AM $ 289.14
+0.23%
$ 1.16 million $ 349,315
Dec 17, 12 AM $ 288.48
+0.23%
$ 1.15 million $ 365,997
Dec 16, 11 PM $ 287.81
-0.01%
$ 1.15 million $ 365,593
Dec 16, 10 PM $ 287.84
+0.01%
$ 1.15 million $ 360,234
Dec 16, 9 PM $ 287.83
-0.18%
$ 1.15 million $ 361,256
Dec 16, 8 PM $ 288.34
+0.55%
$ 1.15 million $ 371,987
Dec 16, 7 PM $ 286.76
+0.06%
$ 1.15 million $ 368,567
Dec 16, 6 PM $ 286.59
+0.38%
$ 1.15 million $ 391,763
Dec 16, 5 PM $ 285.47
-0.48%
$ 1.14 million $ 402,651
Dec 16, 4 PM $ 286.81
+0.22%
$ 1.15 million $ 414,587
Dec 16, 3 PM $ 286.15
-1.00%
$ 1.14 million $ 423,365
Dec 16, 2 PM $ 288.99
-0.05%
$ 1.16 million $ 400,220
Dec 16, 1 PM $ 289.09
-0.21%
$ 1.16 million $ 373,427
Dec 16, 12 PM $ 289.72
+0.07%
$ 1.16 million $ 361,377
Dec 16, 11 AM $ 289.53
+0.23%
$ 1.16 million $ 359,556
Dec 16, 10 AM $ 288.89
+0.24%
$ 1.16 million $ 363,561
Dec 16, 9 AM $ 288.22
+0.42%
$ 1.15 million $ 365,362
Dec 16, 8 AM $ 287.05
+0.14%
$ 1.15 million $ 369,210
Dec 16, 7 AM $ 286.68
+0.02%
$ 1.15 million $ 369,529
Dec 16, 6 AM $ 286.63
-0.18%
$ 1.15 million $ 369,215
Dec 16, 5 AM $ 287.15
-0.08%
$ 1.15 million $ 365,160
Dec 16, 4 AM $ 287.39
+0.29%
$ 1.15 million $ 365,271
Dec 16, 3 AM $ 286.59
-0.22%
$ 1.15 million $ 366,497
Dec 16, 2 AM $ 287.22
-0.02%
$ 1.15 million $ 366,281
Dec 16, 1 AM $ 287.3
-0.55%
$ 1.15 million $ 372,071
Dec 16, 12 AM $ 288.92
-0.11%
$ 1.16 million $ 372,293
Dec 15, 11 PM $ 289.19
+0.02%
$ 1.16 million $ 373,063
Dec 15, 10 PM $ 289.09
-0.02%
$ 1.16 million $ 373,664
Dec 15, 9 PM $ 289.1
-0.06%
$ 1.16 million $ 373,050
Dec 15, 8 PM $ 289.23
-0.33%
$ 1.16 million $ 360,977
Dec 15, 7 PM $ 290.2
-0.59%
$ 1.16 million $ 355,589