Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 338.08
-0.59%
$ 1.54 million $ 2.25 million
Mar 20, 3 AM $ 340.09
+0.38%
$ 1.55 million $ 2.31 million
Mar 20, 2 AM $ 338.81
+0.34%
$ 1.55 million $ 2.39 million
Mar 20, 1 AM $ 337.67
-1.50%
$ 1.54 million $ 2.45 million
Mar 20, 12 AM $ 342.81
+0.52%
$ 1.56 million $ 2.52 million
Mar 19, 11 PM $ 341.04
+0.20%
$ 1.56 million $ 2.59 million
Mar 19, 10 PM $ 340.35
-0.51%
$ 1.55 million $ 2.66 million
Mar 19, 9 PM $ 342.1
+0.15%
$ 1.56 million $ 2.73 million
Mar 19, 8 PM $ 341.6
+0.11%
$ 1.56 million $ 2.79 million
Mar 19, 7 PM $ 341.21
+1.51%
$ 1.56 million $ 2.85 million
Mar 19, 6 PM $ 336.13
+0.13%
$ 1.53 million $ 2.92 million
Mar 19, 5 PM $ 335.68
+0.28%
$ 1.53 million $ 2.98 million
Mar 19, 4 PM $ 334.74
-0.05%
$ 1.53 million $ 3.04 million
Mar 19, 3 PM $ 334.92
-0.28%
$ 1.53 million $ 3.1 million
Mar 19, 2 PM $ 335.84
+0.79%
$ 1.53 million $ 3.17 million
Mar 19, 1 PM $ 333.2
-0.22%
$ 1.52 million $ 3.24 million
Mar 19, 12 PM $ 333.94
+0.17%
$ 1.52 million $ 3.31 million
Mar 19, 11 AM $ 333.37
-0.49%
$ 1.52 million $ 3.38 million
Mar 19, 10 AM $ 335.01
-0.18%
$ 1.53 million $ 3.45 million
Mar 19, 9 AM $ 335.62
-0.26%
$ 1.53 million $ 3.52 million
Mar 19, 8 AM $ 336.49
-0.98%
$ 1.53 million $ 3.59 million
Mar 19, 7 AM $ 339.8
-0.21%
$ 1.55 million $ 3.66 million
Mar 19, 6 AM $ 340.52
-0.01%
$ 1.55 million $ 3.74 million
Mar 19, 5 AM $ 340.57
-0.07%
$ 1.55 million $ 3.81 million
Mar 19, 4 AM $ 340.82
+0.10%
$ 1.55 million $ 3.87 million
Mar 19, 3 AM $ 340.49
-0.16%
$ 1.55 million $ 3.88 million
Mar 19, 2 AM $ 341.05
+0.14%
$ 1.56 million $ 3.88 million
Mar 19, 1 AM $ 340.57
+0.03%
$ 1.55 million $ 3.88 million
Mar 19, 12 AM $ 340.06
-0.10%
$ 1.55 million $ 3.89 million
Mar 18, 11 PM $ 340.23
+0.12%
$ 1.55 million $ 3.89 million
Mar 18, 10 PM $ 339.83
-0.31%
$ 1.55 million $ 3.9 million
Mar 18, 9 PM $ 340.9
+0.05%
$ 1.55 million $ 3.9 million
Mar 18, 8 PM $ 340.73
-0.06%
$ 1.55 million $ 3.9 million
Mar 18, 7 PM $ 340.92
-0.69%
$ 1.55 million $ 3.9 million
Mar 18, 6 PM $ 343.28
-0.36%
$ 1.57 million $ 3.91 million
Mar 18, 5 PM $ 344.53
+0.17%
$ 1.57 million $ 3.91 million
Mar 18, 4 PM $ 343.95
-0.24%
$ 1.57 million $ 3.91 million
Mar 18, 3 PM $ 344.76
+0.18%
$ 1.57 million $ 3.91 million
Mar 18, 2 PM $ 344.13
-0.34%
$ 1.57 million $ 3.91 million
Mar 18, 1 PM $ 345.32
-0.22%
$ 1.57 million $ 3.9 million
Mar 18, 12 PM $ 346.08
-1.43%
$ 1.58 million $ 3.9 million
Mar 18, 11 AM $ 351.11
-0.42%
$ 1.6 million $ 3.9 million
Mar 18, 10 AM $ 352.59
+0.18%
$ 1.61 million $ 3.9 million
Mar 18, 9 AM $ 351.97
+0.34%
$ 1.61 million $ 3.91 million
Mar 18, 8 AM $ 350.79
-0.25%
$ 1.6 million $ 3.91 million
Mar 18, 7 AM $ 351.67
+0.03%
$ 1.6 million $ 3.91 million
Mar 18, 6 AM $ 351.56
+0.56%
$ 1.6 million $ 3.89 million
Mar 18, 5 AM $ 349.59
+0.06%
$ 1.59 million $ 3.89 million
Mar 18, 4 AM $ 349.39
-0.31%
$ 1.59 million $ 3.89 million
Mar 18, 3 AM $ 350.55
+0.42%
$ 1.6 million $ 3.88 million