Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 350.55
+0.42%
$ 1.6 million $ 3.88 million
Mar 18, 2 AM $ 348.97
-0.43%
$ 1.59 million $ 3.88 million
Mar 18, 1 AM $ 350.47
+0.30%
$ 1.6 million $ 3.88 million
Mar 18, 12 AM $ 349.42
+0.81%
$ 1.59 million $ 3.87 million
Mar 17, 11 PM $ 346.62
-0.26%
$ 1.58 million $ 3.87 million
Mar 17, 10 PM $ 347.52
+0.23%
$ 1.58 million $ 3.87 million
Mar 17, 9 PM $ 346.72
-0.02%
$ 1.58 million $ 3.87 million
Mar 17, 8 PM $ 346.77
-0.14%
$ 1.58 million $ 3.86 million
Mar 17, 7 PM $ 347.27
+0.00%
$ 1.58 million $ 3.86 million
Mar 17, 6 PM $ 347.28
+0.24%
$ 1.58 million $ 3.86 million
Mar 17, 5 PM $ 346.45
+0.36%
$ 1.58 million $ 3.86 million
Mar 17, 4 PM $ 345.19
+0.20%
$ 1.57 million $ 3.86 million
Mar 17, 3 PM $ 344.5
-0.30%
$ 1.57 million $ 3.85 million
Mar 17, 2 PM $ 345.55
+0.82%
$ 1.58 million $ 3.85 million
Mar 17, 1 PM $ 342.73
+0.09%
$ 1.56 million $ 3.86 million
Mar 17, 12 PM $ 342.44
+0.66%
$ 1.56 million $ 3.86 million
Mar 17, 11 AM $ 340.2
+0.03%
$ 1.55 million $ 3.86 million
Mar 17, 10 AM $ 340.08
+0.07%
$ 1.55 million $ 3.86 million
Mar 17, 9 AM $ 339.85
-0.10%
$ 1.55 million $ 3.85 million
Mar 17, 8 AM $ 340.2
-0.13%
$ 1.55 million $ 3.86 million
Mar 17, 7 AM $ 340.64
+0.38%
$ 1.55 million $ 3.86 million
Mar 17, 6 AM $ 339.34
-0.30%
$ 1.55 million $ 3.86 million
Mar 17, 5 AM $ 340.36
-0.10%
$ 1.55 million $ 3.85 million
Mar 17, 4 AM $ 340.69
+0.02%
$ 1.55 million $ 3.85 million
Mar 17, 3 AM $ 340.61
-0.09%
$ 1.55 million $ 3.85 million
Mar 17, 2 AM $ 340.92
-0.33%
$ 1.55 million $ 3.85 million
Mar 17, 1 AM $ 342.05
+0.01%
$ 1.56 million $ 3.86 million
Mar 17, 12 AM $ 342
+0.19%
$ 1.56 million $ 3.85 million
Mar 16, 11 PM $ 341.35
-0.03%
$ 1.56 million $ 3.85 million
Mar 16, 10 PM $ 341.44
+0.24%
$ 1.56 million $ 3.86 million
Mar 16, 9 PM $ 340.62
-0.01%
$ 1.55 million $ 3.86 million
Mar 16, 8 PM $ 340.65
-0.14%
$ 1.55 million $ 3.86 million
Mar 16, 7 PM $ 341.12
-0.59%
$ 1.56 million $ 3.86 million
Mar 16, 6 PM $ 343.14
+0.03%
$ 1.56 million $ 3.85 million
Mar 16, 5 PM $ 343.03
+0.10%
$ 1.56 million $ 3.85 million
Mar 16, 4 PM $ 342.69
-0.14%
$ 1.56 million $ 3.85 million
Mar 16, 3 PM $ 343.16
+0.34%
$ 1.56 million $ 3.85 million
Mar 16, 2 PM $ 342
-0.70%
$ 1.56 million $ 3.84 million
Mar 16, 1 PM $ 344.42
-0.12%
$ 1.57 million $ 3.84 million
Mar 16, 12 PM $ 344.85
+1.01%
$ 1.57 million $ 3.84 million
Mar 16, 11 AM $ 341.41
+0.16%
$ 1.56 million $ 3.84 million
Mar 16, 10 AM $ 340.86
-0.07%
$ 1.55 million $ 3.83 million
Mar 16, 9 AM $ 341.1
+0.05%
$ 1.56 million $ 3.83 million
Mar 16, 8 AM $ 340.95
-0.37%
$ 1.55 million $ 3.83 million
Mar 16, 7 AM $ 342.2
+0.18%
$ 1.56 million $ 3.84 million
Mar 16, 6 AM $ 341.41
-0.28%
$ 1.56 million $ 3.83 million
Mar 16, 5 AM $ 342.38
-0.06%
$ 1.56 million $ 3.83 million
Mar 16, 4 AM $ 342.57
+0.14%
$ 1.56 million $ 3.83 million
Mar 16, 3 AM $ 342.11
+0.17%
$ 1.56 million $ 3.83 million
Mar 16, 2 AM $ 341.52
+0.26%
$ 1.56 million $ 3.83 million