Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 289.23
-0.33%
$ 1.16 million $ 360,977
Dec 15, 7 PM $ 290.2
-0.59%
$ 1.16 million $ 355,589
Dec 15, 6 PM $ 291.91
+0.06%
$ 1.17 million $ 334,152
Dec 15, 5 PM $ 291.73
-0.41%
$ 1.17 million $ 324,514
Dec 15, 4 PM $ 292.98
+0.00%
$ 1.17 million $ 311,649
Dec 15, 3 PM $ 292.99
+0.00%
$ 1.17 million $ 284,684
Dec 15, 2 PM $ 292.88
-1.02%
$ 1.17 million $ 252,809
Dec 15, 1 PM $ 295.88
+0.05%
$ 1.18 million $ 241,549
Dec 15, 12 PM $ 295.71
-0.15%
$ 1.18 million $ 241,360
Dec 15, 11 AM $ 296.14
+0.30%
$ 1.18 million $ 239,158
Dec 15, 10 AM $ 295.27
+0.02%
$ 1.18 million $ 234,346
Dec 15, 9 AM $ 295.2
+0.06%
$ 1.18 million $ 233,440
Dec 15, 8 AM $ 294.89
+0.19%
$ 1.18 million $ 223,129
Dec 15, 7 AM $ 294.33
-0.17%
$ 1.18 million $ 222,329
Dec 15, 6 AM $ 294.81
-0.02%
$ 1.18 million $ 222,701
Dec 15, 5 AM $ 294.87
+0.12%
$ 1.18 million $ 225,446
Dec 15, 4 AM $ 294.52
-0.39%
$ 1.18 million $ 224,692
Dec 15, 3 AM $ 295.71
-0.04%
$ 1.18 million $ 220,170
Dec 15, 2 AM $ 295.79
+0.14%
$ 1.18 million $ 221,077
Dec 15, 1 AM $ 295.41
+0.56%
$ 1.18 million $ 215,941
Dec 15, 12 AM $ 293.77
-0.02%
$ 1.18 million $ 202,857
Dec 14, 11 PM $ 293.82
+0.07%
$ 1.18 million $ 203,627
Dec 14, 10 PM $ 293.63
+0.27%
$ 1.17 million $ 204,911
Dec 14, 9 PM $ 292.83
+0.04%
$ 1.17 million $ 207,366
Dec 14, 8 PM $ 292.69
+0.08%
$ 1.17 million $ 205,680
Dec 14, 7 PM $ 292.47
+0.01%
$ 1.17 million $ 202,921
Dec 14, 6 PM $ 292.38
-0.03%
$ 1.17 million $ 202,171
Dec 14, 5 PM $ 292.49
-0.38%
$ 1.17 million $ 201,511
Dec 14, 4 PM $ 293.6
+0.41%
$ 1.17 million $ 202,956
Dec 14, 3 PM $ 292.43
-0.20%
$ 1.17 million $ 200,773
Dec 14, 2 PM $ 293.01
+0.08%
$ 1.17 million $ 198,264
Dec 14, 1 PM $ 292.73
-0.34%
$ 1.17 million $ 197,974
Dec 14, 12 PM $ 293.71
+0.29%
$ 1.18 million $ 197,304
Dec 14, 11 AM $ 292.83
+0.15%
$ 1.17 million $ 199,655
Dec 14, 10 AM $ 292.4
-0.13%
$ 1.17 million $ 197,558
Dec 14, 9 AM $ 292.8
+0.09%
$ 1.17 million $ 197,000
Dec 14, 8 AM $ 292.5
-0.09%
$ 1.17 million $ 195,474
Dec 14, 7 AM $ 292.78
-0.02%
$ 1.17 million $ 198,270
Dec 14, 6 AM $ 292.88
+0.17%
$ 1.17 million $ 197,393
Dec 14, 5 AM $ 292.41
-0.19%
$ 1.17 million $ 194,711
Dec 14, 4 AM $ 292.9
-0.21%
$ 1.17 million $ 198,038
Dec 14, 3 AM $ 293.53
+0.31%
$ 1.17 million $ 196,232
Dec 14, 2 AM $ 292.59
-0.09%
$ 1.17 million $ 197,044
Dec 14, 1 AM $ 292.49
+0.04%
$ 1.17 million $ 195,972
Dec 14, 12 AM $ 292.4
-0.19%
$ 1.17 million $ 192,343
Dec 13, 11 PM $ 292.9
-0.18%
$ 1.17 million $ 189,911
Dec 13, 10 PM $ 293.43
-0.14%
$ 1.17 million $ 189,703
Dec 13, 9 PM $ 293.8
+0.19%
$ 1.18 million $ 188,593
Dec 13, 8 PM $ 293.28
+0.19%
$ 1.17 million $ 189,041
Dec 13, 7 PM $ 292.72
-0.16%
$ 1.17 million $ 208,485