Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 293.28
+0.19%
$ 1.17 million $ 189,041
Dec 13, 7 PM $ 292.72
-0.16%
$ 1.17 million $ 208,485
Dec 13, 6 PM $ 293.19
-0.18%
$ 1.17 million $ 214,445
Dec 13, 5 PM $ 293.72
+0.41%
$ 1.18 million $ 231,870
Dec 13, 4 PM $ 292.48
+0.01%
$ 1.17 million $ 270,089
Dec 13, 3 PM $ 292.48
+0.05%
$ 1.17 million $ 300,306
Dec 13, 2 PM $ 292.35
-0.50%
$ 1.17 million $ 379,479
Dec 13, 1 PM $ 293.83
+0.06%
$ 1.18 million $ 399,096
Dec 13, 12 PM $ 293.63
-0.03%
$ 1.17 million $ 412,798
Dec 13, 11 AM $ 293.71
-0.03%
$ 1.18 million $ 414,205
Dec 13, 10 AM $ 293.77
+0.07%
$ 1.18 million $ 413,968
Dec 13, 9 AM $ 293.56
-0.08%
$ 1.17 million $ 416,097
Dec 13, 8 AM $ 293.8
+0.47%
$ 1.18 million $ 431,113
Dec 13, 7 AM $ 292.42
-0.35%
$ 1.17 million $ 429,785
Dec 13, 6 AM $ 293.44
-0.10%
$ 1.17 million $ 430,696
Dec 13, 5 AM $ 293.73
+0.20%
$ 1.18 million $ 431,363
Dec 13, 4 AM $ 293.13
-0.25%
$ 1.17 million $ 436,560
Dec 13, 3 AM $ 293.86
+0.31%
$ 1.18 million $ 436,834
Dec 13, 2 AM $ 292.92
+0.13%
$ 1.17 million $ 441,572
Dec 13, 1 AM $ 292.53
-0.20%
$ 1.17 million $ 442,039
Dec 13, 12 AM $ 293.09
-0.09%
$ 1.17 million $ 449,284
Dec 12, 11 PM $ 293.33
-0.13%
$ 1.17 million $ 451,187
Dec 12, 10 PM $ 293.7
-0.03%
$ 1.18 million $ 467,159
Dec 12, 9 PM $ 293.8
+0.25%
$ 1.18 million $ 515,897
Dec 12, 8 PM $ 293.04
-0.64%
$ 1.17 million $ 569,049
Dec 12, 7 PM $ 294.93
-0.62%
$ 1.18 million $ 556,866
Dec 12, 6 PM $ 296.82
-0.04%
$ 1.19 million $ 552,794
Dec 12, 5 PM $ 296.91
+0.64%
$ 1.19 million $ 540,140
Dec 12, 4 PM $ 295.01
-0.43%
$ 1.18 million $ 504,675
Dec 12, 3 PM $ 296.31
-1.92%
$ 1.19 million $ 489,829
Dec 12, 2 PM $ 302.17
-0.80%
$ 1.21 million $ 453,785
Dec 12, 1 PM $ 304.6
+0.14%
$ 1.22 million $ 524,349
Dec 12, 12 PM $ 304.2
+0.39%
$ 1.22 million $ 511,394
Dec 12, 11 AM $ 302.99
-0.03%
$ 1.21 million $ 507,324
Dec 12, 10 AM $ 303.08
-0.08%
$ 1.21 million $ 516,337
Dec 12, 9 AM $ 303.31
-0.46%
$ 1.21 million $ 526,453
Dec 12, 8 AM $ 304.73
+0.05%
$ 1.22 million $ 531,842
Dec 12, 7 AM $ 304.57
+0.04%
$ 1.22 million $ 531,916
Dec 12, 6 AM $ 304.44
+0.09%
$ 1.22 million $ 530,858
Dec 12, 5 AM $ 304.14
+0.33%
$ 1.22 million $ 537,107
Dec 12, 4 AM $ 303.15
-0.12%
$ 1.21 million $ 532,137
Dec 12, 3 AM $ 303.48
-0.18%
$ 1.21 million $ 532,383
Dec 12, 2 AM $ 304.06
-0.16%
$ 1.22 million $ 530,795
Dec 12, 1 AM $ 304.54
+0.24%
$ 1.22 million $ 540,294
Dec 12, 12 AM $ 303.93
-0.12%
$ 1.22 million $ 538,847
Dec 11, 11 PM $ 304.36
+0.21%
$ 1.22 million $ 535,750
Dec 11, 10 PM $ 303.72
-1.15%
$ 1.22 million $ 519,206
Dec 11, 9 PM $ 307.26
+0.35%
$ 1.23 million $ 476,264
Dec 11, 8 PM $ 306.25
+0.23%
$ 1.23 million $ 452,495
Dec 11, 7 PM $ 305.54
+0.10%
$ 1.22 million $ 476,035