Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $440.5
-0.24%
$2.01 million $1.3 million
Jul 8, 5 AM $441.55
+0.15%
$2.01 million $1.29 million
Jul 8, 4 AM $440.88
+0.04%
$2.01 million $1.3 million
Jul 8, 3 AM $440.73
+0.31%
$2.01 million $1.3 million
Jul 8, 2 AM $439.37
+0.13%
$2 million $1.3 million
Jul 8, 1 AM $438.82
+0.04%
$2 million $1.29 million
Jul 8, 12 AM $438.65
+0.59%
$2 million $1.3 million
Jul 7, 11 PM $436.1
-0.08%
$1.99 million $1.3 million
Jul 7, 10 PM $436.46
+0.19%
$1.99 million $1.3 million
Jul 7, 9 PM $435.64
-0.66%
$1.99 million $1.3 million
Jul 7, 8 PM $438.93
+0.54%
$2 million $1.3 million
Jul 7, 7 PM $435.02
-0.16%
$1.98 million $1.3 million
Jul 7, 6 PM $435.47
-0.82%
$1.99 million $1.3 million
Jul 7, 5 PM $438.46
-0.53%
$2 million $1.3 million
Jul 7, 4 PM $440.72
+1.53%
$2.01 million $1.29 million
Jul 7, 3 PM $434.1
+0.03%
$1.98 million $1.29 million
Jul 7, 2 PM $433.98
-1.18%
$1.98 million $1.31 million
Jul 7, 1 PM $439.14
-1.72%
$2 million $1.31 million
Jul 7, 12 PM $446.83
-0.18%
$2.04 million $1.31 million
Jul 7, 11 AM $447.65
+0.04%
$2.04 million $1.31 million
Jul 7, 10 AM $447.47
+0.22%
$2.04 million $1.31 million
Jul 7, 9 AM $446.47
-0.22%
$2.04 million $1.31 million
Jul 7, 8 AM $447.46
-0.04%
$2.04 million $1.32 million
Jul 7, 7 AM $447.63
+0.35%
$2.04 million $1.31 million
Jul 7, 6 AM $446.07
-0.48%
$2.03 million $1.31 million
Jul 7, 5 AM $448.21
+0.14%
$2.04 million $1.31 million
Jul 7, 4 AM $447.59
-0.30%
$2.04 million $1.31 million
Jul 7, 3 AM $448.95
-1.39%
$2.05 million $1.31 million
Jul 7, 2 AM $455.28
-0.32%
$2.08 million $1.32 million
Jul 7, 1 AM $456.76
+0.01%
$2.08 million $1.32 million
Jul 7, 12 AM $456.71
-0.02%
$2.08 million $1.32 million
Jul 6, 11 PM $456.79
-0.23%
$2.08 million $1.33 million
Jul 6, 10 PM $457.84
+0.16%
$2.09 million $1.33 million
Jul 6, 9 PM $457.11
+0.03%
$2.08 million $1.34 million
Jul 6, 8 PM $456.99
-0.55%
$2.08 million $1.34 million
Jul 6, 7 PM $459.51
-0.19%
$2.1 million $1.34 million
Jul 6, 6 PM $460.62
+0.13%
$2.1 million $1.34 million
Jul 6, 5 PM $459.87
-0.22%
$2.1 million $1.34 million
Jul 6, 4 PM $460.2
-0.14%
$2.1 million $1.34 million
Jul 6, 3 PM $460.2
-0.24%
$2.1 million $1.35 million
Jul 6, 2 PM $461.34
+0.74%
$2.1 million $1.35 million
Jul 6, 1 PM $457.96
+2.37%
$2.09 million $1.35 million
Jul 6, 12 PM $447.36
-0.07%
$2.04 million $1.35 million
Jul 6, 11 AM $447.68
-0.08%
$2.04 million $1.36 million
Jul 6, 10 AM $448.03
+0.09%
$2.04 million $1.36 million
Jul 6, 9 AM $447.62
-0.08%
$2.04 million $1.37 million
Jul 6, 8 AM $447.99
+0.03%
$2.04 million $1.36 million
Jul 6, 7 AM $447.86
+0.09%
$2.04 million $1.37 million
Jul 6, 6 AM $447.46
-0.01%
$2.04 million $1.37 million
Jul 6, 5 AM $447.51
+0.02%
$2.04 million $1.37 million