Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 305.54
+0.10%
$ 1.22 million $ 476,035
Dec 11, 6 PM $ 305.19
+0.39%
$ 1.22 million $ 476,949
Dec 11, 5 PM $ 304.01
+0.42%
$ 1.22 million $ 469,126
Dec 11, 4 PM $ 302.72
-0.07%
$ 1.21 million $ 468,188
Dec 11, 3 PM $ 302.96
+0.03%
$ 1.21 million $ 459,172
Dec 11, 2 PM $ 303
-0.87%
$ 1.21 million $ 430,902
Dec 11, 1 PM $ 305.61
-0.30%
$ 1.22 million $ 358,612
Dec 11, 12 PM $ 306.57
+0.40%
$ 1.23 million $ 361,223
Dec 11, 11 AM $ 305.35
+0.12%
$ 1.22 million $ 361,068
Dec 11, 10 AM $ 304.99
+0.06%
$ 1.22 million $ 351,448
Dec 11, 9 AM $ 304.81
+0.45%
$ 1.22 million $ 340,858
Dec 11, 8 AM $ 303.61
-0.02%
$ 1.21 million $ 321,488
Dec 11, 7 AM $ 303.69
+0.11%
$ 1.21 million $ 322,704
Dec 11, 6 AM $ 303.32
-0.04%
$ 1.21 million $ 322,984
Dec 11, 5 AM $ 303.54
+0.07%
$ 1.21 million $ 322,389
Dec 11, 4 AM $ 303.33
-0.01%
$ 1.21 million $ 326,176
Dec 11, 3 AM $ 303.38
-0.52%
$ 1.21 million $ 326,999
Dec 11, 2 AM $ 305.06
-0.84%
$ 1.22 million $ 322,584
Dec 11, 1 AM $ 307.63
-0.45%
$ 1.24 million $ 314,747
Dec 11, 12 AM $ 309.02
-0.26%
$ 1.24 million $ 327,568
Dec 10, 11 PM $ 309.83
+0.28%
$ 1.24 million $ 329,456
Dec 10, 10 PM $ 308.93
-0.60%
$ 1.24 million $ 330,743
Dec 10, 9 PM $ 310.82
-0.12%
$ 1.25 million $ 326,030
Dec 10, 8 PM $ 311.18
+0.88%
$ 1.25 million $ 295,178
Dec 10, 7 PM $ 308.49
+0.23%
$ 1.24 million $ 262,288
Dec 10, 6 PM $ 307.77
+0.02%
$ 1.24 million $ 258,772
Dec 10, 5 PM $ 307.7
+0.29%
$ 1.24 million $ 255,883
Dec 10, 4 PM $ 306.8
+0.47%
$ 1.23 million $ 252,495
Dec 10, 3 PM $ 305.33
+0.10%
$ 1.23 million $ 248,016
Dec 10, 2 PM $ 304.87
-0.50%
$ 1.22 million $ 236,807
Dec 10, 1 PM $ 306.4
+0.13%
$ 1.23 million $ 231,236
Dec 10, 12 PM $ 305.96
+0.10%
$ 1.23 million $ 231,312
Dec 10, 11 AM $ 305.67
+0.08%
$ 1.23 million $ 230,705
Dec 10, 10 AM $ 305.41
-0.15%
$ 1.23 million $ 232,390
Dec 10, 9 AM $ 305.85
-0.34%
$ 1.23 million $ 231,580
Dec 10, 8 AM $ 307.22
+0.40%
$ 1.23 million $ 235,140
Dec 10, 7 AM $ 305.97
+0.12%
$ 1.23 million $ 229,923
Dec 10, 6 AM $ 305.61
+0.33%
$ 1.23 million $ 227,659
Dec 10, 5 AM $ 304.56
-0.85%
$ 1.22 million $ 218,726
Dec 10, 4 AM $ 307.17
+0.15%
$ 1.23 million $ 210,311
Dec 10, 3 AM $ 306.75
-0.23%
$ 1.23 million $ 206,369
Dec 10, 2 AM $ 307.46
+0.54%
$ 1.24 million $ 203,645
Dec 10, 1 AM $ 305.88
+0.33%
$ 1.23 million $ 201,856
Dec 10, 12 AM $ 304.91
+0.05%
$ 1.23 million $ 188,993
Dec 9, 11 PM $ 304.54
+0.01%
$ 1.22 million $ 190,888
Dec 9, 10 PM $ 304.55
+0.00%
$ 1.22 million $ 188,759
Dec 9, 9 PM $ 304.49
-0.11%
$ 1.22 million $ 186,952
Dec 9, 8 PM $ 304.87
+0.27%
$ 1.22 million $ 200,626
Dec 9, 7 PM $ 304.07
-0.32%
$ 1.22 million $ 215,391
Dec 9, 6 PM $ 305.05
+0.09%
$ 1.23 million $ 228,632