Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 4 AM | $447.41 | -0.12% | ||
| Jul 6, 3 AM | $447.93 | +0.87% | ||
| Jul 6, 2 AM | $444.05 | -0.68% | ||
| Jul 6, 1 AM | $447.07 | -0.15% | ||
| Jul 6, 12 AM | $447.76 | -1.23% | ||
| Jul 5, 11 PM | $453.34 | -0.03% | ||
| Jul 5, 10 PM | $454.2 | +1.52% | ||
| Jul 5, 9 PM | $447.4 | +0.06% | ||
| Jul 5, 8 PM | $447.32 | +0.13% | ||
| Jul 5, 7 PM | $446.7 | -0.02% | ||
| Jul 5, 6 PM | $446.73 | +0.16% | ||
| Jul 5, 5 PM | $446.02 | -0.14% | ||
| Jul 5, 4 PM | $446.63 | +0.02% | ||
| Jul 5, 3 PM | $446.56 | -0.03% | ||
| Jul 5, 2 PM | $446.68 | +0.34% | ||
| Jul 5, 1 PM | $445.48 | -0.32% | ||
| Jul 5, 12 PM | $445.6 | -0.28% | ||
| Jul 5, 11 AM | $446.48 | -0.11% | ||
| Jul 5, 10 AM | $446.74 | +0.01% | ||
| Jul 5, 9 AM | $446.69 | +0.00% | ||
| Jul 5, 8 AM | $446.7 | -0.09% | ||
| Jul 5, 7 AM | $447.11 | +0.14% | ||
| Jul 5, 6 AM | $446.49 | -0.04% | ||
| Jul 5, 5 AM | $446.65 | +0.06% | ||
| Jul 5, 4 AM | $446.39 | -0.11% | ||
| Jul 5, 3 AM | $446.9 | +0.08% | ||
| Jul 5, 2 AM | $446.54 | -0.03% | ||
| Jul 5, 1 AM | $446.64 | +0.09% | ||
| Jul 5, 12 AM | $446.22 | -0.06% | ||
| Jul 4, 11 PM | $446.51 | +0.29% | ||
| Jul 4, 10 PM | $445.21 | -0.30% | ||
| Jul 4, 9 PM | $446.55 | +0.00% | ||
| Jul 4, 8 PM | $446.56 | +0.01% | ||
| Jul 4, 7 PM | $446.32 | -0.13% | ||
| Jul 4, 6 PM | $446.9 | +0.10% | ||
| Jul 4, 5 PM | $446.43 | -0.21% | ||
| Jul 4, 4 PM | $447.37 | +0.15% | ||
| Jul 4, 3 PM | $446.68 | -0.01% | ||
| Jul 4, 2 PM | $446.71 | -0.17% | ||
| Jul 4, 1 PM | $447.48 | +0.01% | ||
| Jul 4, 12 PM | $447.42 | +0.02% | ||
| Jul 4, 11 AM | $447.35 | +0.15% | ||
| Jul 4, 10 AM | $446.67 | -0.17% | ||
| Jul 4, 9 AM | $447.44 | +0.18% | ||
| Jul 4, 8 AM | $446.62 | +0.29% | ||
| Jul 4, 7 AM | $445.33 | -0.42% | ||
| Jul 4, 6 AM | $447.22 | +0.02% | ||
| Jul 4, 5 AM | $447.12 | +0.04% | ||
| Jul 4, 4 AM | $446.92 | +0.04% | ||
| Jul 4, 3 AM | $446.74 | +0.45% | ||